ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:20:21 | - | 213,400 |
06.11.24 17:19:57 | - | 213,500 |
06.11.24 17:19:46 | - | 213,400 |
06.11.24 17:19:16 | - | 213,500 |
06.11.24 17:18:59 | - | 213,400 |
06.11.24 17:18:03 | - | 213,400 |
06.11.24 17:18:01 | - | 213,400 |
06.11.24 17:17:43 | - | 213,500 |
06.11.24 17:17:35 | - | 213,400 |
06.11.24 17:17:34 | - | 213,400 |
06.11.24 17:15:58 | - | 213,300 |
06.11.24 17:15:56 | - | 213,200 |
06.11.24 17:15:51 | - | 213,000 |
06.11.24 17:15:38 | - | 213,000 |
06.11.24 17:15:34 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:15:14 | - | 212,900 |
06.11.24 17:15:07 | - | 213,000 |
06.11.24 17:15:02 | - | 212,900 |
06.11.24 17:14:50 | - | 212,900 |
06.11.24 17:14:49 | - | 213,000 |
06.11.24 17:14:45 | - | 212,900 |
06.11.24 17:14:41 | - | 212,900 |
06.11.24 17:14:34 | - | 213,000 |
06.11.24 17:14:11 | - | 212,900 |
06.11.24 17:13:52 | - | 212,900 |
06.11.24 17:12:39 | - | 212,800 |
06.11.24 17:12:38 | - | 212,800 |
06.11.24 17:12:29 | - | 212,900 |
06.11.24 17:12:28 | - | 212,800 |
06.11.24 17:12:20 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:12:14 | - | 212,600 |
06.11.24 17:12:13 | - | 212,600 |
06.11.24 17:12:03 | - | 212,700 |
06.11.24 17:11:55 | - | 212,800 |
06.11.24 17:11:16 | - | 212,700 |
06.11.24 17:11:14 | - | 212,700 |
06.11.24 17:10:26 | - | 212,700 |
06.11.24 17:10:07 | - | 212,700 |
06.11.24 17:10:06 | - | 212,700 |
06.11.24 17:09:58 | - | 212,800 |
06.11.24 17:09:54 | - | 212,700 |
06.11.24 17:09:52 | - | 212,700 |
06.11.24 17:09:49 | - | 212,700 |
06.11.24 17:09:48 | - | 212,700 |
06.11.24 17:09:41 | - | 212,700 |