ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:04:52 | - | 213,100 |
06.11.24 19:04:39 | - | 213,200 |
06.11.24 19:04:21 | - | 213,100 |
06.11.24 19:04:01 | - | 213,100 |
06.11.24 19:03:17 | - | 213,100 |
06.11.24 19:03:09 | - | 213,100 |
06.11.24 19:02:16 | - | 213,000 |
06.11.24 19:02:07 | - | 213,200 |
06.11.24 19:00:41 | - | 213,000 |
06.11.24 19:00:35 | - | 213,000 |
06.11.24 19:00:06 | - | 213,000 |
06.11.24 18:59:34 | - | 213,100 |
06.11.24 18:59:06 | - | 213,100 |
06.11.24 18:59:05 | - | 213,100 |
06.11.24 18:58:48 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:58:45 | - | 213,100 |
06.11.24 18:58:10 | - | 213,100 |
06.11.24 18:57:35 | - | 213,100 |
06.11.24 18:54:22 | - | 213,000 |
06.11.24 18:54:21 | - | 213,000 |
06.11.24 18:52:22 | - | 213,000 |
06.11.24 18:52:20 | - | 213,000 |
06.11.24 18:51:05 | - | 212,900 |
06.11.24 18:51:01 | - | 213,000 |
06.11.24 18:50:43 | - | 213,100 |
06.11.24 18:50:16 | - | 213,000 |
06.11.24 18:50:15 | - | 213,000 |
06.11.24 18:50:14 | - | 213,000 |
06.11.24 18:50:04 | - | 213,100 |
06.11.24 18:49:45 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:49:36 | - | 213,100 |
06.11.24 18:49:27 | - | 213,100 |
06.11.24 18:49:15 | - | 213,100 |
06.11.24 18:47:58 | - | 213,000 |
06.11.24 18:47:46 | - | 212,900 |
06.11.24 18:47:08 | - | 212,900 |
06.11.24 18:47:03 | - | 212,900 |
06.11.24 18:46:32 | - | 212,900 |
06.11.24 18:45:49 | - | 212,800 |
06.11.24 18:45:02 | - | 212,800 |
06.11.24 18:42:01 | - | 212,700 |
06.11.24 18:41:42 | - | 212,700 |
06.11.24 18:41:08 | - | 212,700 |
06.11.24 18:40:19 | - | 212,700 |
06.11.24 18:39:47 | - | 212,600 |