ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:37:01 | - | 212,400 |
22.11.24 15:36:58 | - | 212,400 |
22.11.24 15:36:51 | - | 212,300 |
22.11.24 15:36:28 | - | 212,500 |
22.11.24 15:36:26 | - | 212,400 |
22.11.24 15:36:19 | - | 212,400 |
22.11.24 15:36:16 | - | 212,400 |
22.11.24 15:36:14 | - | 212,400 |
22.11.24 15:36:12 | - | 212,400 |
22.11.24 15:35:50 | - | 212,400 |
22.11.24 15:35:48 | - | 212,300 |
22.11.24 15:35:04 | - | 212,300 |
22.11.24 15:34:30 | - | 212,200 |
22.11.24 15:34:11 | - | 212,200 |
22.11.24 15:33:21 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:54 | - | 212,100 |
22.11.24 15:32:52 | - | 212,200 |
22.11.24 15:32:41 | - | 212,100 |
22.11.24 15:32:33 | - | 212,000 |
22.11.24 15:32:29 | - | 212,100 |
22.11.24 15:32:25 | - | 212,000 |
22.11.24 15:32:22 | - | 212,100 |
22.11.24 15:32:13 | - | 212,000 |
22.11.24 15:31:59 | - | 211,900 |
22.11.24 15:31:29 | - | 212,000 |
22.11.24 15:31:23 | - | 211,900 |
22.11.24 15:31:21 | - | 212,000 |
22.11.24 15:31:18 | - | 212,000 |
22.11.24 15:31:11 | - | 212,000 |
22.11.24 15:31:06 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:05 | - | 212,000 |
22.11.24 15:30:42 | - | 212,100 |
22.11.24 15:30:39 | - | 212,200 |
22.11.24 15:30:31 | - | 212,100 |
22.11.24 15:29:47 | - | 212,000 |
22.11.24 15:29:46 | - | 212,000 |
22.11.24 15:29:00 | - | 212,000 |
22.11.24 15:28:49 | - | 212,000 |
22.11.24 15:28:43 | - | 212,000 |
22.11.24 15:28:41 | - | 211,900 |
22.11.24 15:28:40 | - | 212,000 |
22.11.24 15:28:39 | - | 211,900 |
22.11.24 15:28:13 | - | 211,900 |
22.11.24 15:27:51 | - | 211,800 |
22.11.24 15:27:45 | - | 211,800 |