LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:14 | - | 46,905 |
01.10.24 18:27:07 | - | 46,910 |
01.10.24 18:26:27 | - | 46,930 |
01.10.24 18:26:02 | - | 46,945 |
01.10.24 18:24:59 | - | 46,930 |
01.10.24 18:24:26 | - | 46,905 |
01.10.24 18:24:15 | - | 46,930 |
01.10.24 18:24:14 | - | 46,920 |
01.10.24 18:24:10 | - | 46,945 |
01.10.24 18:23:53 | - | 46,920 |
01.10.24 18:23:42 | - | 46,900 |
01.10.24 18:23:35 | - | 46,915 |
01.10.24 18:23:16 | - | 46,890 |
01.10.24 18:23:10 | - | 46,875 |
01.10.24 18:23:07 | - | 46,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:04 | - | 46,870 |
01.10.24 18:22:59 | - | 46,845 |
01.10.24 18:22:58 | - | 46,850 |
01.10.24 18:22:54 | - | 46,845 |
01.10.24 18:22:53 | - | 46,850 |
01.10.24 18:22:50 | - | 46,865 |
01.10.24 18:22:18 | - | 46,895 |
01.10.24 18:22:09 | - | 46,910 |
01.10.24 18:21:48 | - | 46,920 |
01.10.24 18:21:42 | - | 46,915 |
01.10.24 18:21:22 | - | 46,890 |
01.10.24 18:20:31 | - | 46,905 |
01.10.24 18:19:46 | - | 46,880 |
01.10.24 18:19:17 | - | 46,865 |
01.10.24 18:19:01 | - | 46,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:51 | - | 46,860 |
01.10.24 18:18:50 | - | 46,865 |
01.10.24 18:18:47 | - | 46,865 |
01.10.24 18:18:28 | - | 46,875 |
01.10.24 18:18:12 | - | 46,835 |
01.10.24 18:18:08 | - | 46,820 |
01.10.24 18:17:44 | - | 46,800 |
01.10.24 18:17:40 | - | 46,815 |
01.10.24 18:17:26 | - | 46,830 |
01.10.24 18:17:09 | - | 46,810 |
01.10.24 18:17:08 | - | 46,795 |
01.10.24 18:17:07 | - | 46,810 |
01.10.24 18:17:05 | - | 46,850 |
01.10.24 18:16:57 | - | 46,865 |
01.10.24 18:16:55 | - | 46,875 |