LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:21 | - | 46,665 |
01.10.24 18:34:13 | - | 46,680 |
01.10.24 18:34:02 | - | 46,665 |
01.10.24 18:34:00 | - | 46,680 |
01.10.24 18:33:52 | - | 46,695 |
01.10.24 18:33:30 | - | 46,670 |
01.10.24 18:33:27 | - | 46,655 |
01.10.24 18:33:25 | - | 46,620 |
01.10.24 18:33:23 | - | 46,655 |
01.10.24 18:33:16 | - | 46,675 |
01.10.24 18:33:12 | - | 46,640 |
01.10.24 18:33:04 | - | 46,620 |
01.10.24 18:33:01 | - | 46,645 |
01.10.24 18:32:56 | - | 46,685 |
01.10.24 18:32:52 | - | 46,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:47 | - | 46,710 |
01.10.24 18:32:35 | - | 46,745 |
01.10.24 18:32:16 | - | 46,780 |
01.10.24 18:32:03 | - | 46,785 |
01.10.24 18:31:57 | - | 46,800 |
01.10.24 18:31:52 | - | 46,825 |
01.10.24 18:31:44 | - | 46,840 |
01.10.24 18:31:43 | - | 46,855 |
01.10.24 18:31:42 | - | 46,845 |
01.10.24 18:31:39 | - | 46,870 |
01.10.24 18:31:14 | - | 46,860 |
01.10.24 18:30:44 | - | 46,845 |
01.10.24 18:30:41 | - | 46,840 |
01.10.24 18:30:35 | - | 46,860 |
01.10.24 18:30:34 | - | 46,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:33 | - | 46,860 |
01.10.24 18:30:23 | - | 46,885 |
01.10.24 18:30:17 | - | 46,860 |
01.10.24 18:30:16 | - | 46,865 |
01.10.24 18:30:14 | - | 46,860 |
01.10.24 18:30:13 | - | 46,865 |
01.10.24 18:30:12 | - | 46,860 |
01.10.24 18:30:11 | - | 46,875 |
01.10.24 18:30:09 | - | 46,895 |
01.10.24 18:30:05 | - | 46,930 |
01.10.24 18:28:48 | - | 46,950 |
01.10.24 18:28:26 | - | 46,930 |
01.10.24 18:27:42 | - | 46,910 |
01.10.24 18:27:34 | - | 46,880 |
01.10.24 18:27:32 | - | 46,860 |