LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:45 | - | 46,160 |
01.10.24 17:11:45 | - | 46,150 |
01.10.24 17:11:24 | - | 46,160 |
01.10.24 17:11:01 | - | 46,155 |
01.10.24 17:10:18 | - | 46,190 |
01.10.24 17:10:17 | - | 46,205 |
01.10.24 17:10:15 | - | 46,220 |
01.10.24 17:09:29 | - | 46,240 |
01.10.24 17:09:28 | - | 46,255 |
01.10.24 17:09:16 | - | 46,260 |
01.10.24 17:09:11 | - | 46,275 |
01.10.24 17:09:09 | - | 46,300 |
01.10.24 17:09:07 | - | 46,280 |
01.10.24 17:09:04 | - | 46,290 |
01.10.24 17:09:01 | - | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:40 | - | 46,330 |
01.10.24 17:08:38 | - | 46,315 |
01.10.24 17:08:28 | - | 46,305 |
01.10.24 17:08:23 | - | 46,295 |
01.10.24 17:08:22 | - | 46,270 |
01.10.24 17:08:08 | - | 46,310 |
01.10.24 17:08:05 | - | 46,290 |
01.10.24 17:08:01 | - | 46,305 |
01.10.24 17:07:55 | - | 46,285 |
01.10.24 17:07:43 | - | 46,300 |
01.10.24 17:07:39 | - | 46,295 |
01.10.24 17:07:33 | - | 46,250 |
01.10.24 17:07:26 | - | 46,240 |
01.10.24 17:07:20 | - | 46,245 |
01.10.24 17:07:18 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:13 | - | 46,265 |
01.10.24 17:06:57 | - | 46,275 |
01.10.24 17:06:51 | - | 46,290 |
01.10.24 17:06:48 | - | 46,315 |
01.10.24 17:06:45 | - | 46,290 |
01.10.24 17:06:40 | - | 46,290 |
01.10.24 17:06:35 | - | 46,285 |
01.10.24 17:06:31 | - | 46,325 |
01.10.24 17:06:01 | - | 46,305 |
01.10.24 17:05:57 | - | 46,270 |
01.10.24 17:05:56 | - | 46,290 |
01.10.24 17:05:51 | - | 46,290 |
01.10.24 17:05:32 | - | 46,280 |
01.10.24 17:05:29 | - | 46,285 |
01.10.24 17:05:28 | - | 46,280 |