LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:41 | - | 46,810 |
01.10.24 18:03:31 | - | 46,795 |
01.10.24 18:03:24 | - | 46,780 |
01.10.24 18:03:20 | - | 46,765 |
01.10.24 18:03:03 | - | 46,745 |
01.10.24 18:02:47 | - | 46,730 |
01.10.24 18:02:38 | - | 46,745 |
01.10.24 18:02:11 | - | 46,740 |
01.10.24 18:01:55 | - | 46,755 |
01.10.24 18:01:22 | - | 46,740 |
01.10.24 18:01:17 | - | 46,715 |
01.10.24 18:01:04 | - | 46,700 |
01.10.24 18:00:30 | - | 46,685 |
01.10.24 18:00:18 | - | 46,675 |
01.10.24 18:00:16 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:30 | - | 46,685 |
01.10.24 17:59:06 | - | 46,685 |
01.10.24 17:59:04 | - | 46,705 |
01.10.24 17:58:49 | - | 46,720 |
01.10.24 17:58:42 | - | 46,725 |
01.10.24 17:58:29 | - | 46,720 |
01.10.24 17:58:28 | - | 46,725 |
01.10.24 17:58:25 | - | 46,720 |
01.10.24 17:57:16 | - | 46,705 |
01.10.24 17:56:58 | - | 46,685 |
01.10.24 17:56:39 | - | 46,670 |
01.10.24 17:56:27 | - | 46,655 |
01.10.24 17:56:20 | - | 46,670 |
01.10.24 17:56:10 | - | 46,655 |
01.10.24 17:55:52 | - | 46,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:46 | - | 46,635 |
01.10.24 17:55:36 | - | 46,650 |
01.10.24 17:55:33 | - | 46,635 |
01.10.24 17:55:28 | - | 46,645 |
01.10.24 17:55:02 | - | 46,655 |
01.10.24 17:54:03 | - | 46,670 |
01.10.24 17:53:54 | - | 46,650 |
01.10.24 17:53:27 | - | 46,665 |
01.10.24 17:53:12 | - | 46,650 |
01.10.24 17:52:18 | - | 46,630 |
01.10.24 17:51:45 | - | 46,645 |
01.10.24 17:51:42 | - | 46,640 |
01.10.24 17:51:41 | - | 46,655 |
01.10.24 17:51:40 | - | 46,670 |
01.10.24 17:51:25 | - | 46,640 |