LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:52 | - | 46,880 |
01.10.24 18:16:51 | - | 46,910 |
01.10.24 18:16:47 | - | 46,880 |
01.10.24 18:16:46 | - | 46,860 |
01.10.24 18:16:21 | - | 46,845 |
01.10.24 18:16:20 | - | 46,860 |
01.10.24 18:16:19 | - | 46,870 |
01.10.24 18:15:46 | - | 46,860 |
01.10.24 18:15:20 | - | 46,870 |
01.10.24 18:15:19 | - | 46,860 |
01.10.24 18:15:16 | - | 46,875 |
01.10.24 18:14:29 | - | 46,855 |
01.10.24 18:14:27 | - | 46,835 |
01.10.24 18:14:07 | - | 46,820 |
01.10.24 18:14:02 | - | 46,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:34 | - | 46,845 |
01.10.24 18:13:17 | - | 46,855 |
01.10.24 18:13:00 | - | 46,870 |
01.10.24 18:12:39 | - | 46,860 |
01.10.24 18:12:34 | - | 46,845 |
01.10.24 18:11:59 | - | 46,860 |
01.10.24 18:11:58 | - | 46,840 |
01.10.24 18:11:40 | - | 46,870 |
01.10.24 18:11:28 | - | 46,860 |
01.10.24 18:11:27 | - | 46,870 |
01.10.24 18:11:24 | - | 46,865 |
01.10.24 18:11:13 | - | 46,845 |
01.10.24 18:11:02 | - | 46,865 |
01.10.24 18:10:44 | - | 46,850 |
01.10.24 18:10:39 | - | 46,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:33 | - | 46,815 |
01.10.24 18:10:07 | - | 46,830 |
01.10.24 18:09:57 | - | 46,865 |
01.10.24 18:09:14 | - | 46,850 |
01.10.24 18:09:11 | - | 46,840 |
01.10.24 18:08:57 | - | 46,860 |
01.10.24 18:07:37 | - | 46,845 |
01.10.24 18:07:11 | - | 46,835 |
01.10.24 18:06:41 | - | 46,855 |
01.10.24 18:06:28 | - | 46,840 |
01.10.24 18:05:09 | - | 46,825 |
01.10.24 18:04:27 | - | 46,815 |
01.10.24 18:04:25 | - | 46,790 |
01.10.24 18:03:57 | - | 46,810 |
01.10.24 18:03:54 | - | 46,815 |