LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:24 | - | 46,630 |
01.10.24 17:50:20 | - | 46,645 |
01.10.24 17:50:02 | - | 46,625 |
01.10.24 17:49:14 | - | 46,640 |
01.10.24 17:49:13 | - | 46,660 |
01.10.24 17:49:06 | - | 46,640 |
01.10.24 17:48:35 | - | 46,625 |
01.10.24 17:48:07 | - | 46,610 |
01.10.24 17:47:41 | - | 46,595 |
01.10.24 17:47:30 | - | 46,580 |
01.10.24 17:47:19 | - | 46,565 |
01.10.24 17:47:13 | - | 46,550 |
01.10.24 17:46:59 | - | 46,535 |
01.10.24 17:46:47 | - | 46,550 |
01.10.24 17:46:44 | - | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:30 | - | 46,580 |
01.10.24 17:46:29 | - | 46,575 |
01.10.24 17:46:22 | - | 46,585 |
01.10.24 17:46:11 | - | 46,615 |
01.10.24 17:46:02 | - | 46,630 |
01.10.24 17:45:55 | - | 46,645 |
01.10.24 17:45:37 | - | 46,625 |
01.10.24 17:45:30 | - | 46,640 |
01.10.24 17:45:18 | - | 46,625 |
01.10.24 17:45:14 | - | 46,645 |
01.10.24 17:45:10 | - | 46,655 |
01.10.24 17:45:06 | - | 46,675 |
01.10.24 17:45:05 | - | 46,665 |
01.10.24 17:44:40 | - | 46,680 |
01.10.24 17:44:22 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:17 | - | 46,665 |
01.10.24 17:44:15 | - | 46,680 |
01.10.24 17:43:46 | - | 46,705 |
01.10.24 17:43:35 | - | 46,685 |
01.10.24 17:43:31 | - | 46,670 |
01.10.24 17:43:17 | - | 46,685 |
01.10.24 17:43:06 | - | 46,700 |
01.10.24 17:42:59 | - | 46,715 |
01.10.24 17:42:57 | - | 46,725 |
01.10.24 17:42:51 | - | 46,715 |
01.10.24 17:42:22 | - | 46,695 |
01.10.24 17:42:21 | - | 46,680 |
01.10.24 17:42:09 | - | 46,665 |
01.10.24 17:42:04 | - | 46,675 |
01.10.24 17:41:47 | - | 46,690 |