LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:01 | - | 46,850 |
02.10.24 19:29:57 | - | 46,865 |
02.10.24 19:29:39 | - | 46,870 |
02.10.24 19:29:26 | - | 46,895 |
02.10.24 19:29:09 | - | 46,870 |
02.10.24 19:29:01 | - | 46,850 |
02.10.24 19:28:46 | - | 46,865 |
02.10.24 19:28:45 | - | 46,875 |
02.10.24 19:28:44 | - | 46,860 |
02.10.24 19:28:25 | - | 46,805 |
02.10.24 19:27:40 | - | 46,790 |
02.10.24 19:27:23 | - | 46,775 |
02.10.24 19:25:10 | - | 46,760 |
02.10.24 19:24:16 | - | 46,775 |
02.10.24 19:23:18 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:05 | - | 46,745 |
02.10.24 19:22:44 | - | 46,760 |
02.10.24 19:22:28 | - | 46,775 |
02.10.24 19:21:39 | - | 46,760 |
02.10.24 19:21:32 | - | 46,775 |
02.10.24 19:19:29 | - | 46,760 |
02.10.24 19:19:04 | - | 46,720 |
02.10.24 19:18:02 | - | 46,750 |
02.10.24 19:17:54 | - | 46,760 |
02.10.24 19:17:49 | - | 46,740 |
02.10.24 19:17:43 | - | 46,725 |
02.10.24 19:17:37 | - | 46,740 |
02.10.24 19:17:25 | - | 46,760 |
02.10.24 19:17:16 | - | 46,770 |
02.10.24 19:17:03 | - | 46,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:27 | - | 46,805 |
02.10.24 19:15:49 | - | 46,775 |
02.10.24 19:15:45 | - | 46,780 |
02.10.24 19:15:40 | - | 46,795 |
02.10.24 19:15:21 | - | 46,810 |
02.10.24 19:15:06 | - | 46,800 |
02.10.24 19:15:01 | - | 46,815 |
02.10.24 19:14:43 | - | 46,800 |
02.10.24 19:13:56 | - | 46,815 |
02.10.24 19:13:31 | - | 46,800 |
02.10.24 19:12:24 | - | 46,780 |
02.10.24 19:12:16 | - | 46,785 |
02.10.24 19:12:05 | - | 46,805 |
02.10.24 19:11:25 | - | 46,785 |
02.10.24 19:11:06 | - | 46,790 |