LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:11 | - | 46,740 |
02.10.24 18:10:07 | - | 46,725 |
02.10.24 18:10:03 | - | 46,720 |
02.10.24 18:09:57 | - | 46,725 |
02.10.24 18:09:53 | - | 46,750 |
02.10.24 18:09:46 | - | 46,755 |
02.10.24 18:09:00 | - | 46,740 |
02.10.24 18:08:54 | - | 46,765 |
02.10.24 18:08:52 | - | 46,740 |
02.10.24 18:08:13 | - | 46,725 |
02.10.24 18:08:02 | - | 46,720 |
02.10.24 18:07:37 | - | 46,730 |
02.10.24 18:07:36 | - | 46,715 |
02.10.24 18:07:18 | - | 46,720 |
02.10.24 18:07:08 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:53 | - | 46,725 |
02.10.24 18:06:46 | - | 46,740 |
02.10.24 18:06:45 | - | 46,725 |
02.10.24 18:06:03 | - | 46,740 |
02.10.24 18:05:37 | - | 46,725 |
02.10.24 18:05:35 | - | 46,710 |
02.10.24 18:05:30 | - | 46,730 |
02.10.24 18:05:17 | - | 46,735 |
02.10.24 18:04:54 | - | 46,750 |
02.10.24 18:04:31 | - | 46,735 |
02.10.24 18:04:24 | - | 46,785 |
02.10.24 18:03:19 | - | 46,795 |
02.10.24 18:02:29 | - | 46,805 |
02.10.24 18:02:18 | - | 46,835 |
02.10.24 18:01:56 | - | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:53 | - | 46,800 |
02.10.24 18:01:52 | - | 46,790 |
02.10.24 18:01:13 | - | 46,805 |
02.10.24 18:01:10 | - | 46,790 |
02.10.24 18:00:31 | - | 46,785 |
02.10.24 18:00:06 | - | 46,770 |
02.10.24 17:59:29 | - | 46,795 |
02.10.24 17:59:18 | - | 46,775 |
02.10.24 17:58:54 | - | 46,760 |
02.10.24 17:58:52 | - | 46,780 |
02.10.24 17:58:46 | - | 46,800 |
02.10.24 17:58:34 | - | 46,785 |
02.10.24 17:58:01 | - | 46,765 |
02.10.24 17:57:50 | - | 46,750 |
02.10.24 17:57:36 | - | 46,765 |