LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:42 | - | 46,770 |
02.10.24 18:29:30 | - | 46,755 |
02.10.24 18:29:21 | - | 46,775 |
02.10.24 18:29:13 | - | 46,790 |
02.10.24 18:28:13 | - | 46,780 |
02.10.24 18:28:06 | - | 46,800 |
02.10.24 18:28:01 | - | 46,815 |
02.10.24 18:27:01 | - | 46,800 |
02.10.24 18:26:36 | - | 46,780 |
02.10.24 18:26:06 | - | 46,780 |
02.10.24 18:25:27 | - | 46,795 |
02.10.24 18:25:13 | - | 46,810 |
02.10.24 18:25:12 | - | 46,820 |
02.10.24 18:25:08 | - | 46,840 |
02.10.24 18:24:12 | - | 46,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:10 | - | 46,780 |
02.10.24 18:22:46 | - | 46,760 |
02.10.24 18:21:56 | - | 46,745 |
02.10.24 18:20:39 | - | 46,730 |
02.10.24 18:20:21 | - | 46,720 |
02.10.24 18:20:20 | - | 46,725 |
02.10.24 18:20:17 | - | 46,720 |
02.10.24 18:20:14 | - | 46,725 |
02.10.24 18:20:12 | - | 46,720 |
02.10.24 18:19:44 | - | 46,730 |
02.10.24 18:19:21 | - | 46,750 |
02.10.24 18:19:18 | - | 46,735 |
02.10.24 18:19:03 | - | 46,725 |
02.10.24 18:19:02 | - | 46,715 |
02.10.24 18:18:22 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:20 | - | 46,720 |
02.10.24 18:18:07 | - | 46,750 |
02.10.24 18:18:04 | - | 46,730 |
02.10.24 18:17:40 | - | 46,710 |
02.10.24 18:15:27 | - | 46,735 |
02.10.24 18:15:11 | - | 46,750 |
02.10.24 18:14:39 | - | 46,735 |
02.10.24 18:14:14 | - | 46,715 |
02.10.24 18:14:10 | - | 46,720 |
02.10.24 18:14:07 | - | 46,745 |
02.10.24 18:13:51 | - | 46,750 |
02.10.24 18:13:23 | - | 46,745 |
02.10.24 18:13:22 | - | 46,760 |
02.10.24 18:12:47 | - | 46,770 |
02.10.24 18:12:15 | - | 46,755 |