LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:51 | - | 46,840 |
02.10.24 19:43:50 | - | 46,865 |
02.10.24 19:42:24 | - | 46,845 |
02.10.24 19:42:20 | - | 46,815 |
02.10.24 19:42:10 | - | 46,835 |
02.10.24 19:40:50 | - | 46,845 |
02.10.24 19:40:30 | - | 46,865 |
02.10.24 19:39:28 | - | 46,850 |
02.10.24 19:38:24 | - | 46,865 |
02.10.24 19:38:23 | - | 46,865 |
02.10.24 19:38:03 | - | 46,910 |
02.10.24 19:37:52 | - | 46,890 |
02.10.24 19:37:33 | - | 46,870 |
02.10.24 19:36:56 | - | 46,860 |
02.10.24 19:36:55 | - | 46,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:46 | - | 46,845 |
02.10.24 19:36:43 | - | 46,820 |
02.10.24 19:36:42 | - | 46,790 |
02.10.24 19:36:41 | - | 46,820 |
02.10.24 19:36:38 | - | 46,775 |
02.10.24 19:36:29 | - | 46,760 |
02.10.24 19:36:22 | - | 46,775 |
02.10.24 19:36:11 | - | 46,760 |
02.10.24 19:36:10 | - | 46,750 |
02.10.24 19:35:38 | - | 46,770 |
02.10.24 19:34:58 | - | 46,750 |
02.10.24 19:34:52 | - | 46,755 |
02.10.24 19:34:46 | - | 46,770 |
02.10.24 19:34:41 | - | 46,790 |
02.10.24 19:34:10 | - | 46,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:56 | - | 46,820 |
02.10.24 19:33:44 | - | 46,800 |
02.10.24 19:33:08 | - | 46,830 |
02.10.24 19:33:02 | - | 46,815 |
02.10.24 19:32:49 | - | 46,830 |
02.10.24 19:32:34 | - | 46,845 |
02.10.24 19:32:11 | - | 46,830 |
02.10.24 19:31:42 | - | 46,835 |
02.10.24 19:31:06 | - | 46,825 |
02.10.24 19:30:58 | - | 46,805 |
02.10.24 19:30:45 | - | 46,825 |
02.10.24 19:30:45 | - | 46,845 |
02.10.24 19:30:35 | - | 46,865 |
02.10.24 19:30:11 | - | 46,870 |
02.10.24 19:30:10 | - | 46,865 |