LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:53 | - | 46,815 |
02.10.24 18:40:41 | - | 46,845 |
02.10.24 18:40:18 | - | 46,840 |
02.10.24 18:40:16 | - | 46,840 |
02.10.24 18:40:01 | - | 46,845 |
02.10.24 18:39:29 | - | 46,820 |
02.10.24 18:39:16 | - | 46,800 |
02.10.24 18:39:13 | - | 46,815 |
02.10.24 18:38:29 | - | 46,800 |
02.10.24 18:38:21 | - | 46,785 |
02.10.24 18:37:02 | - | 46,790 |
02.10.24 18:36:59 | - | 46,825 |
02.10.24 18:36:56 | - | 46,800 |
02.10.24 18:36:37 | - | 46,805 |
02.10.24 18:35:20 | - | 46,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:30 | - | 46,775 |
02.10.24 18:33:52 | - | 46,770 |
02.10.24 18:33:05 | - | 46,790 |
02.10.24 18:32:42 | - | 46,775 |
02.10.24 18:32:05 | - | 46,755 |
02.10.24 18:31:41 | - | 46,765 |
02.10.24 18:31:14 | - | 46,750 |
02.10.24 18:31:13 | - | 46,720 |
02.10.24 18:31:12 | - | 46,715 |
02.10.24 18:30:26 | - | 46,730 |
02.10.24 18:30:11 | - | 46,750 |
02.10.24 18:30:02 | - | 46,765 |
02.10.24 18:30:01 | - | 46,790 |
02.10.24 18:29:42 | - | 46,770 |
02.10.24 18:29:30 | - | 46,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:21 | - | 46,775 |
02.10.24 18:29:13 | - | 46,790 |
02.10.24 18:28:13 | - | 46,780 |
02.10.24 18:28:06 | - | 46,800 |
02.10.24 18:28:01 | - | 46,815 |
02.10.24 18:27:01 | - | 46,800 |
02.10.24 18:26:36 | - | 46,780 |
02.10.24 18:26:06 | - | 46,780 |
02.10.24 18:25:27 | - | 46,795 |
02.10.24 18:25:13 | - | 46,810 |
02.10.24 18:25:12 | - | 46,820 |
02.10.24 18:25:08 | - | 46,840 |
02.10.24 18:24:12 | - | 46,795 |
02.10.24 18:24:10 | - | 46,780 |
02.10.24 18:22:46 | - | 46,760 |