DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:01:38 | - | 23,850 |
16.12.24 11:00:35 | - | 23,900 |
16.12.24 10:58:36 | - | 23,900 |
16.12.24 10:58:08 | - | 23,950 |
16.12.24 10:57:27 | - | 23,900 |
16.12.24 10:55:48 | - | 23,900 |
16.12.24 10:54:08 | - | 23,950 |
16.12.24 10:53:45 | - | 23,950 |
16.12.24 10:53:36 | - | 23,950 |
16.12.24 10:53:22 | - | 23,950 |
16.12.24 10:52:50 | - | 23,900 |
16.12.24 10:51:49 | - | 23,950 |
16.12.24 10:51:13 | - | 23,950 |
16.12.24 10:51:00 | - | 23,950 |
16.12.24 10:50:20 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:49:29 | - | 24,000 |
16.12.24 10:49:25 | - | 24,000 |
16.12.24 10:49:14 | - | 24,000 |
16.12.24 10:47:59 | - | 24,000 |
16.12.24 10:47:49 | - | 24,000 |
16.12.24 10:46:41 | - | 24,050 |
16.12.24 10:45:58 | - | 24,050 |
16.12.24 10:45:44 | - | 24,050 |
16.12.24 10:45:30 | - | 24,050 |
16.12.24 10:45:08 | - | 24,050 |
16.12.24 10:44:58 | - | 24,000 |
16.12.24 10:41:35 | - | 24,100 |
16.12.24 10:40:28 | - | 24,150 |
16.12.24 10:37:54 | - | 24,100 |
16.12.24 10:37:31 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:35:34 | - | 24,100 |
16.12.24 10:35:27 | - | 24,100 |
16.12.24 10:35:09 | - | 24,100 |
16.12.24 10:34:42 | - | 24,100 |
16.12.24 10:33:59 | - | 24,100 |
16.12.24 10:33:23 | - | 24,100 |
16.12.24 10:33:10 | - | 24,100 |
16.12.24 10:31:56 | - | 24,100 |
16.12.24 10:31:56 | - | 24,100 |
16.12.24 10:31:56 | - | 24,100 |
16.12.24 10:31:56 | - | 24,100 |
16.12.24 10:30:23 | - | 24,100 |
16.12.24 10:30:02 | - | 24,100 |
16.12.24 10:30:02 | - | 24,100 |
16.12.24 10:30:02 | - | 24,100 |