DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:59:32 | - | 23,750 |
16.12.24 12:52:37 | - | 23,750 |
16.12.24 12:50:20 | - | 23,750 |
16.12.24 12:49:29 | - | 23,700 |
16.12.24 12:46:01 | - | 23,700 |
16.12.24 12:40:32 | - | 23,750 |
16.12.24 12:40:24 | - | 23,700 |
16.12.24 12:35:42 | - | 23,700 |
16.12.24 12:35:20 | - | 23,700 |
16.12.24 12:07:41 | - | 23,750 |
16.12.24 12:05:13 | - | 23,750 |
16.12.24 12:03:40 | - | 23,800 |
16.12.24 12:01:09 | - | 23,800 |
16.12.24 11:58:24 | - | 23,800 |
16.12.24 11:58:10 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:57:58 | - | 23,800 |
16.12.24 11:50:51 | - | 23,800 |
16.12.24 11:50:33 | - | 23,800 |
16.12.24 11:50:33 | - | 23,800 |
16.12.24 11:41:59 | - | 23,850 |
16.12.24 11:41:40 | - | 23,800 |
16.12.24 11:40:49 | - | 23,750 |
16.12.24 11:39:39 | - | 23,800 |
16.12.24 11:39:35 | - | 23,800 |
16.12.24 11:39:22 | - | 23,800 |
16.12.24 11:38:56 | - | 23,850 |
16.12.24 11:37:48 | - | 23,800 |
16.12.24 11:37:23 | - | 23,850 |
16.12.24 11:36:59 | - | 23,900 |
16.12.24 11:35:47 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:35:42 | - | 23,900 |
16.12.24 11:35:24 | - | 23,900 |
16.12.24 11:27:15 | - | 23,900 |
16.12.24 11:26:01 | - | 23,900 |
16.12.24 11:22:35 | - | 23,850 |
16.12.24 11:21:51 | - | 23,900 |
16.12.24 11:12:41 | - | 23,850 |
16.12.24 11:10:30 | - | 23,850 |
16.12.24 11:10:21 | - | 23,850 |
16.12.24 11:04:45 | - | 23,850 |
16.12.24 11:04:43 | - | 23,850 |
16.12.24 11:04:30 | - | 23,850 |
16.12.24 11:04:04 | - | 23,850 |
16.12.24 11:02:37 | - | 23,850 |
16.12.24 11:01:54 | - | 23,900 |