DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:05:46 | - | 23,300 |
17.12.24 09:03:27 | - | 23,400 |
17.12.24 09:03:19 | - | 23,350 |
17.12.24 09:03:17 | - | 23,350 |
17.12.24 09:01:07 | - | 23,400 |
17.12.24 09:00:36 | - | 23,400 |
17.12.24 08:48:02 | - | 23,350 |
17.12.24 08:48:01 | - | 23,400 |
17.12.24 08:47:41 | - | 23,450 |
17.12.24 08:44:08 | - | 23,500 |
17.12.24 08:30:01 | - | 23,450 |
17.12.24 08:02:33 | - | 23,450 |
17.12.24 08:00:58 | - | 23,350 |
17.12.24 08:00:32 | - | 23,400 |
17.12.24 07:59:58 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 07:30:01 | - | 23,350 |
17.12.24 07:30:01 | - | 23,350 |
17.12.24 07:30:01 | - | 23,350 |
17.12.24 07:30:01 | - | 23,350 |
17.12.24 07:30:01 | - | 23,350 |
17.12.24 07:30:01 | - | 23,350 |
17.12.24 07:30:01 | - | 23,350 |
16.12.24 22:04:19 | - | 23,400 |
16.12.24 22:04:19 | - | 23,400 |
16.12.24 22:04:19 | - | 23,400 |
16.12.24 22:04:19 | - | 23,400 |
16.12.24 22:04:19 | - | 23,400 |
16.12.24 22:00:06 | - | 23,350 |
16.12.24 21:01:10 | - | 23,400 |
16.12.24 21:00:59 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:52:45 | - | 23,400 |
16.12.24 19:51:59 | - | 23,450 |
16.12.24 18:15:08 | - | 23,400 |
16.12.24 17:48:19 | - | 23,450 |
16.12.24 17:48:00 | - | 23,400 |
16.12.24 17:45:29 | - | 23,350 |
16.12.24 17:45:13 | - | 23,400 |
16.12.24 17:44:00 | - | 23,350 |
16.12.24 17:38:44 | - | 23,400 |
16.12.24 17:38:06 | - | 23,350 |
16.12.24 17:37:51 | - | 23,400 |
16.12.24 17:35:24 | - | 23,350 |
16.12.24 17:31:01 | - | 23,400 |
16.12.24 17:30:17 | - | 23,450 |
16.12.24 17:24:39 | - | 23,500 |