DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:18:53 | - | 23,500 |
17.12.24 15:10:32 | - | 23,450 |
17.12.24 14:54:06 | - | 23,450 |
17.12.24 14:53:56 | - | 23,450 |
17.12.24 14:11:08 | - | 23,400 |
17.12.24 14:08:01 | - | 23,450 |
17.12.24 14:06:05 | - | 23,450 |
17.12.24 14:02:58 | - | 23,500 |
17.12.24 14:02:46 | - | 23,450 |
17.12.24 13:16:20 | - | 23,500 |
17.12.24 13:15:50 | - | 23,500 |
17.12.24 13:10:03 | - | 23,450 |
17.12.24 13:09:44 | - | 23,500 |
17.12.24 13:08:08 | - | 23,450 |
17.12.24 13:07:24 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:05:56 | - | 23,450 |
17.12.24 13:02:53 | - | 23,500 |
17.12.24 13:02:43 | - | 23,450 |
17.12.24 13:02:21 | - | 23,450 |
17.12.24 13:00:01 | - | 23,450 |
17.12.24 12:25:44 | - | 23,450 |
17.12.24 12:22:28 | - | 23,400 |
17.12.24 12:20:43 | - | 23,350 |
17.12.24 12:20:34 | - | 23,300 |
17.12.24 12:11:43 | - | 23,400 |
17.12.24 12:10:33 | - | 23,450 |
17.12.24 12:10:02 | - | 23,400 |
17.12.24 12:08:19 | - | 23,400 |
17.12.24 12:07:53 | - | 23,400 |
17.12.24 12:07:13 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:06:52 | - | 23,450 |
17.12.24 12:06:35 | - | 23,450 |
17.12.24 12:02:39 | - | 23,450 |
17.12.24 12:00:57 | - | 23,500 |
17.12.24 12:00:43 | - | 23,550 |
17.12.24 11:57:57 | - | 23,500 |
17.12.24 11:55:21 | - | 23,500 |
17.12.24 11:46:42 | - | 23,450 |
17.12.24 11:45:27 | - | 23,500 |
17.12.24 11:45:10 | - | 23,450 |
17.12.24 11:45:05 | - | 23,500 |
17.12.24 11:45:00 | - | 23,450 |
17.12.24 11:44:56 | - | 23,500 |
17.12.24 11:44:44 | - | 23,500 |
17.12.24 11:35:22 | - | 23,550 |