DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:06:17 | - | 23,700 |
16.12.24 15:05:50 | - | 23,700 |
16.12.24 14:52:04 | - | 23,700 |
16.12.24 14:50:50 | - | 23,750 |
16.12.24 14:44:59 | - | 23,700 |
16.12.24 14:44:53 | - | 23,700 |
16.12.24 14:44:52 | - | 23,650 |
16.12.24 14:36:36 | - | 23,700 |
16.12.24 14:35:21 | - | 23,750 |
16.12.24 14:34:49 | - | 23,700 |
16.12.24 14:33:02 | - | 23,650 |
16.12.24 14:32:46 | - | 23,650 |
16.12.24 14:32:40 | - | 23,650 |
16.12.24 14:19:10 | - | 23,650 |
16.12.24 14:12:48 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:09:57 | - | 23,650 |
16.12.24 14:09:47 | - | 23,700 |
16.12.24 14:05:34 | - | 23,700 |
16.12.24 13:54:19 | - | 23,700 |
16.12.24 13:50:46 | - | 23,700 |
16.12.24 13:50:20 | - | 23,700 |
16.12.24 13:50:06 | - | 23,700 |
16.12.24 13:46:22 | - | 23,700 |
16.12.24 13:46:05 | - | 23,700 |
16.12.24 13:45:53 | - | 23,700 |
16.12.24 13:45:40 | - | 23,700 |
16.12.24 13:29:08 | - | 23,700 |
16.12.24 13:26:45 | - | 23,700 |
16.12.24 13:18:23 | - | 23,700 |
16.12.24 13:18:13 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:10:16 | - | 23,700 |
16.12.24 13:10:16 | - | 23,700 |
16.12.24 13:10:16 | - | 23,700 |
16.12.24 13:10:16 | - | 23,700 |
16.12.24 13:10:16 | - | 23,700 |
16.12.24 13:10:16 | - | 23,700 |
16.12.24 13:09:28 | - | 23,750 |
16.12.24 13:08:28 | - | 23,750 |
16.12.24 13:08:13 | - | 23,750 |
16.12.24 13:07:06 | - | 23,750 |
16.12.24 13:06:02 | - | 23,750 |
16.12.24 13:05:33 | - | 23,750 |
16.12.24 13:04:21 | - | 23,750 |
16.12.24 13:04:04 | - | 23,750 |
16.12.24 13:02:26 | - | 23,700 |