DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:55:11 | - | 24,050 |
16.12.24 09:55:10 | - | 24,100 |
16.12.24 09:54:54 | - | 24,050 |
16.12.24 09:54:26 | - | 24,050 |
16.12.24 09:54:15 | - | 24,050 |
16.12.24 09:53:27 | - | 24,100 |
16.12.24 09:52:56 | - | 24,050 |
16.12.24 09:52:37 | - | 24,050 |
16.12.24 09:51:46 | - | 24,000 |
16.12.24 09:51:23 | - | 23,950 |
16.12.24 09:51:06 | - | 24,000 |
16.12.24 09:49:47 | - | 23,900 |
16.12.24 09:48:55 | - | 23,900 |
16.12.24 09:48:41 | - | 23,900 |
16.12.24 09:48:32 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:48:06 | - | 23,900 |
16.12.24 09:47:47 | - | 23,900 |
16.12.24 09:47:30 | - | 23,850 |
16.12.24 09:46:44 | - | 23,850 |
16.12.24 09:45:00 | - | 23,900 |
16.12.24 09:44:42 | - | 23,800 |
16.12.24 09:44:37 | - | 23,850 |
16.12.24 09:43:15 | - | 23,850 |
16.12.24 09:42:22 | - | 23,850 |
16.12.24 09:39:03 | - | 23,800 |
16.12.24 09:36:54 | - | 23,900 |
16.12.24 09:35:50 | - | 23,900 |
16.12.24 09:35:24 | - | 23,850 |
16.12.24 09:33:27 | - | 23,900 |
16.12.24 09:32:42 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:31:31 | - | 24,000 |
16.12.24 09:29:59 | - | 23,900 |
16.12.24 09:28:40 | - | 23,850 |
16.12.24 09:28:07 | - | 23,900 |
16.12.24 09:26:53 | - | 23,850 |
16.12.24 09:25:38 | - | 23,850 |
16.12.24 09:24:50 | - | 23,900 |
16.12.24 09:24:30 | - | 23,900 |
16.12.24 09:24:11 | - | 23,850 |
16.12.24 09:23:33 | - | 23,850 |
16.12.24 09:23:19 | - | 23,800 |
16.12.24 09:22:59 | - | 23,850 |
16.12.24 09:21:27 | - | 23,950 |
16.12.24 09:20:59 | - | 23,850 |
16.12.24 09:19:38 | - | 23,850 |