DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:05:40 | - | 24,950 |
16.12.24 08:05:39 | - | 24,850 |
16.12.24 08:00:58 | - | 24,650 |
16.12.24 08:00:12 | - | 24,750 |
16.12.24 07:58:53 | - | 24,650 |
16.12.24 07:58:51 | - | 24,750 |
16.12.24 07:57:11 | - | 24,650 |
16.12.24 07:55:26 | - | 24,750 |
16.12.24 07:55:20 | - | 24,800 |
16.12.24 07:55:16 | - | 24,850 |
16.12.24 07:51:31 | - | 24,750 |
16.12.24 07:51:04 | - | 24,750 |
16.12.24 07:50:57 | - | 24,550 |
16.12.24 07:50:54 | - | 24,650 |
16.12.24 07:50:42 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 07:50:40 | - | 24,550 |
16.12.24 07:49:33 | - | 24,650 |
16.12.24 07:49:30 | - | 24,750 |
16.12.24 07:49:22 | - | 24,550 |
16.12.24 07:49:13 | - | 24,650 |
16.12.24 07:48:42 | - | 24,750 |
16.12.24 07:47:56 | - | 24,650 |
16.12.24 07:45:41 | - | 24,750 |
16.12.24 07:45:41 | - | 24,750 |
16.12.24 07:41:20 | - | 24,850 |
16.12.24 07:38:23 | - | 24,750 |
16.12.24 07:38:21 | - | 24,850 |
16.12.24 07:38:14 | - | 24,750 |
16.12.24 07:38:07 | - | 24,850 |
16.12.24 07:36:03 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 07:35:39 | - | 24,850 |
16.12.24 07:34:56 | - | 24,750 |
16.12.24 07:34:49 | - | 24,850 |
16.12.24 07:33:42 | - | 24,750 |
16.12.24 07:33:27 | - | 24,650 |
16.12.24 07:33:27 | - | 24,650 |
16.12.24 07:33:27 | - | 24,650 |
16.12.24 07:33:02 | - | 24,750 |
16.12.24 07:32:59 | - | 24,650 |
16.12.24 07:32:59 | - | 24,650 |
16.12.24 07:32:57 | - | 24,450 |
16.12.24 07:32:20 | - | 24,650 |
16.12.24 07:31:24 | - | 24,550 |
16.12.24 07:30:03 | - | 24,850 |
13.12.24 22:04:24 | - | 24,300 |