DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:44:23 | - | 24,350 |
13.12.24 10:44:18 | - | 24,350 |
13.12.24 10:41:19 | - | 24,350 |
13.12.24 10:41:06 | - | 24,350 |
13.12.24 10:37:23 | - | 24,350 |
13.12.24 10:35:18 | - | 24,350 |
13.12.24 10:35:10 | - | 24,400 |
13.12.24 10:34:45 | - | 24,300 |
13.12.24 10:33:42 | - | 24,250 |
13.12.24 10:31:38 | - | 24,350 |
13.12.24 10:31:07 | - | 24,450 |
13.12.24 10:30:03 | - | 24,550 |
13.12.24 10:29:24 | - | 24,550 |
13.12.24 10:26:48 | - | 24,600 |
13.12.24 10:25:52 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:22:54 | - | 24,650 |
13.12.24 10:22:19 | - | 24,600 |
13.12.24 10:22:09 | - | 24,600 |
13.12.24 10:21:32 | - | 24,550 |
13.12.24 10:21:26 | - | 24,600 |
13.12.24 10:16:09 | - | 24,800 |
13.12.24 10:14:55 | - | 24,850 |
13.12.24 10:14:21 | - | 24,850 |
13.12.24 10:13:29 | - | 24,850 |
13.12.24 10:13:10 | - | 24,900 |
13.12.24 10:04:36 | - | 24,950 |
13.12.24 10:01:28 | - | 24,950 |
13.12.24 10:01:19 | - | 24,950 |
13.12.24 10:00:15 | - | 25,000 |
13.12.24 09:56:11 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:52:33 | - | 24,900 |
13.12.24 09:52:25 | - | 24,850 |
13.12.24 09:50:57 | - | 24,950 |
13.12.24 09:50:37 | - | 24,950 |
13.12.24 09:36:24 | - | 25,050 |
13.12.24 09:24:22 | - | 25,000 |
13.12.24 09:20:12 | - | 25,000 |
13.12.24 09:19:19 | - | 25,000 |
13.12.24 09:09:40 | - | 24,950 |
13.12.24 09:08:42 | - | 25,000 |
13.12.24 09:07:17 | - | 25,050 |
13.12.24 09:04:57 | - | 25,100 |
13.12.24 09:02:02 | - | 25,100 |
13.12.24 09:00:33 | - | 25,100 |
13.12.24 08:30:02 | - | 24,950 |