DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:19:23 | - | 24,350 |
13.12.24 14:18:02 | - | 24,350 |
13.12.24 14:12:01 | - | 24,350 |
13.12.24 14:08:32 | - | 24,400 |
13.12.24 13:58:06 | - | 24,400 |
13.12.24 13:45:19 | - | 24,400 |
13.12.24 13:42:31 | - | 24,350 |
13.12.24 13:41:59 | - | 24,350 |
13.12.24 13:27:09 | - | 24,350 |
13.12.24 13:26:23 | - | 24,350 |
13.12.24 13:26:00 | - | 24,350 |
13.12.24 13:25:38 | - | 24,350 |
13.12.24 13:25:21 | - | 24,350 |
13.12.24 13:14:22 | - | 24,300 |
13.12.24 13:10:03 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:07:15 | - | 24,300 |
13.12.24 13:07:08 | - | 24,250 |
13.12.24 13:06:09 | - | 24,300 |
13.12.24 13:05:43 | - | 24,300 |
13.12.24 13:05:16 | - | 24,300 |
13.12.24 13:04:42 | - | 24,350 |
13.12.24 13:02:40 | - | 24,400 |
13.12.24 13:02:05 | - | 24,450 |
13.12.24 12:21:58 | - | 24,450 |
13.12.24 12:21:37 | - | 24,450 |
13.12.24 12:20:01 | - | 24,450 |
13.12.24 12:18:43 | - | 24,400 |
13.12.24 12:18:09 | - | 24,450 |
13.12.24 11:57:54 | - | 24,500 |
13.12.24 11:36:23 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:36:15 | - | 24,450 |
13.12.24 11:22:38 | - | 24,500 |
13.12.24 11:21:03 | - | 24,450 |
13.12.24 11:16:31 | - | 24,450 |
13.12.24 11:14:45 | - | 24,450 |
13.12.24 11:14:24 | - | 24,450 |
13.12.24 11:07:07 | - | 24,400 |
13.12.24 11:06:55 | - | 24,400 |
13.12.24 11:06:29 | - | 24,400 |
13.12.24 11:06:22 | - | 24,400 |
13.12.24 11:00:27 | - | 24,350 |
13.12.24 10:54:33 | - | 24,300 |
13.12.24 10:53:46 | - | 24,300 |
13.12.24 10:51:39 | - | 24,300 |
13.12.24 10:46:23 | - | 24,300 |