DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:23:25 | - | 23,500 |
16.12.24 17:20:00 | - | 23,450 |
16.12.24 17:12:49 | - | 23,450 |
16.12.24 17:12:08 | - | 23,450 |
16.12.24 17:11:32 | - | 23,500 |
16.12.24 17:08:01 | - | 23,450 |
16.12.24 17:03:47 | - | 23,500 |
16.12.24 16:58:02 | - | 23,450 |
16.12.24 16:55:00 | - | 23,450 |
16.12.24 16:51:17 | - | 23,450 |
16.12.24 16:46:38 | - | 23,450 |
16.12.24 16:42:53 | - | 23,400 |
16.12.24 16:41:17 | - | 23,450 |
16.12.24 16:40:10 | - | 23,500 |
16.12.24 16:37:48 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:36:38 | - | 23,550 |
16.12.24 16:10:09 | - | 23,600 |
16.12.24 16:09:13 | - | 23,650 |
16.12.24 16:06:05 | - | 23,650 |
16.12.24 16:01:33 | - | 23,650 |
16.12.24 15:57:51 | - | 23,700 |
16.12.24 15:56:56 | - | 23,650 |
16.12.24 15:55:29 | - | 23,650 |
16.12.24 15:54:35 | - | 23,650 |
16.12.24 15:53:07 | - | 23,650 |
16.12.24 15:50:35 | - | 23,650 |
16.12.24 15:49:47 | - | 23,600 |
16.12.24 15:48:53 | - | 23,600 |
16.12.24 15:48:53 | - | 23,600 |
16.12.24 15:48:53 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:46:12 | - | 23,550 |
16.12.24 15:45:05 | - | 23,650 |
16.12.24 15:44:28 | - | 23,600 |
16.12.24 15:43:18 | - | 23,600 |
16.12.24 15:41:05 | - | 23,600 |
16.12.24 15:35:15 | - | 23,550 |
16.12.24 15:33:26 | - | 23,550 |
16.12.24 15:31:22 | - | 23,550 |
16.12.24 15:30:20 | - | 23,600 |
16.12.24 15:29:39 | - | 23,600 |
16.12.24 15:29:18 | - | 23,600 |
16.12.24 15:29:17 | - | 23,600 |
16.12.24 15:21:34 | - | 23,650 |
16.12.24 15:08:51 | - | 23,700 |
16.12.24 15:08:47 | - | 23,700 |