VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:46 | - | 237,600 |
27.09.24 19:46:38 | - | 237,600 |
27.09.24 19:43:46 | - | 237,500 |
27.09.24 19:43:45 | - | 237,600 |
27.09.24 19:43:12 | - | 237,500 |
27.09.24 19:43:11 | - | 237,600 |
27.09.24 19:41:35 | - | 237,500 |
27.09.24 19:41:07 | - | 237,400 |
27.09.24 19:40:40 | - | 237,500 |
27.09.24 19:39:34 | - | 237,400 |
27.09.24 19:39:32 | - | 237,500 |
27.09.24 19:39:26 | - | 237,500 |
27.09.24 19:39:03 | - | 237,400 |
27.09.24 19:38:59 | - | 237,500 |
27.09.24 19:38:53 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:06 | - | 237,400 |
27.09.24 19:38:04 | - | 237,300 |
27.09.24 19:37:41 | - | 237,400 |
27.09.24 19:37:33 | - | 237,300 |
27.09.24 19:37:26 | - | 237,400 |
27.09.24 19:37:24 | - | 237,300 |
27.09.24 19:37:17 | - | 237,400 |
27.09.24 19:36:57 | - | 237,300 |
27.09.24 19:36:53 | - | 237,300 |
27.09.24 19:36:48 | - | 237,300 |
27.09.24 19:36:01 | - | 237,300 |
27.09.24 19:35:53 | - | 237,400 |
27.09.24 19:35:01 | - | 237,400 |
27.09.24 19:35:00 | - | 237,500 |
27.09.24 19:34:05 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:02 | - | 237,400 |
27.09.24 19:34:00 | - | 237,500 |
27.09.24 19:33:58 | - | 237,400 |
27.09.24 19:33:33 | - | 237,500 |
27.09.24 19:33:21 | - | 237,400 |
27.09.24 19:33:12 | - | 237,500 |
27.09.24 19:33:09 | - | 237,400 |
27.09.24 19:32:48 | - | 237,500 |
27.09.24 19:32:39 | - | 237,600 |
27.09.24 19:30:43 | - | 237,600 |
27.09.24 19:29:48 | - | 237,500 |
27.09.24 19:29:28 | - | 237,400 |
27.09.24 19:29:15 | - | 237,500 |
27.09.24 19:29:14 | - | 237,400 |
27.09.24 19:29:13 | - | 237,500 |