VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:13 | - | 237,300 |
27.09.24 20:16:02 | - | 237,400 |
27.09.24 20:14:45 | - | 237,300 |
27.09.24 20:13:45 | - | 237,400 |
27.09.24 20:13:37 | - | 237,300 |
27.09.24 20:10:24 | - | 237,500 |
27.09.24 20:10:23 | - | 237,400 |
27.09.24 20:09:49 | - | 237,500 |
27.09.24 20:09:48 | - | 237,500 |
27.09.24 20:09:32 | - | 237,500 |
27.09.24 20:09:29 | - | 237,500 |
27.09.24 20:09:14 | - | 237,500 |
27.09.24 20:08:41 | - | 237,400 |
27.09.24 20:07:58 | - | 237,300 |
27.09.24 20:07:28 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:25 | - | 237,300 |
27.09.24 20:07:24 | - | 237,400 |
27.09.24 20:06:53 | - | 237,300 |
27.09.24 20:06:51 | - | 237,400 |
27.09.24 20:06:31 | - | 237,300 |
27.09.24 20:06:18 | - | 237,300 |
27.09.24 20:06:04 | - | 237,300 |
27.09.24 20:06:01 | - | 237,400 |
27.09.24 20:05:41 | - | 237,300 |
27.09.24 20:05:35 | - | 237,400 |
27.09.24 20:05:28 | - | 237,400 |
27.09.24 20:04:50 | - | 237,300 |
27.09.24 20:04:22 | - | 237,400 |
27.09.24 20:04:17 | - | 237,300 |
27.09.24 20:04:03 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:57 | - | 237,300 |
27.09.24 20:03:17 | - | 237,400 |
27.09.24 20:03:16 | - | 237,300 |
27.09.24 20:02:46 | - | 237,400 |
27.09.24 20:02:44 | - | 237,300 |
27.09.24 20:02:05 | - | 237,400 |
27.09.24 20:02:02 | - | 237,300 |
27.09.24 20:01:55 | - | 237,400 |
27.09.24 20:00:52 | - | 237,500 |
27.09.24 20:00:51 | - | 237,400 |
27.09.24 20:00:33 | - | 237,400 |
27.09.24 20:00:30 | - | 237,300 |
27.09.24 19:59:54 | - | 237,300 |
27.09.24 19:58:03 | - | 237,400 |
27.09.24 19:57:53 | - | 237,300 |