VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:49 | - | 237,300 |
27.09.24 20:56:44 | - | 237,400 |
27.09.24 20:56:42 | - | 237,400 |
27.09.24 20:56:41 | - | 237,400 |
27.09.24 20:56:00 | - | 237,300 |
27.09.24 20:55:56 | - | 237,400 |
27.09.24 20:55:54 | - | 237,300 |
27.09.24 20:55:53 | - | 237,400 |
27.09.24 20:55:03 | - | 237,300 |
27.09.24 20:55:02 | - | 237,400 |
27.09.24 20:53:52 | - | 237,300 |
27.09.24 20:53:18 | - | 237,400 |
27.09.24 20:53:13 | - | 237,300 |
27.09.24 20:52:24 | - | 237,400 |
27.09.24 20:52:23 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:18 | - | 237,400 |
27.09.24 20:52:03 | - | 237,500 |
27.09.24 20:51:57 | - | 237,400 |
27.09.24 20:51:50 | - | 237,500 |
27.09.24 20:51:46 | - | 237,400 |
27.09.24 20:51:42 | - | 237,500 |
27.09.24 20:51:31 | - | 237,400 |
27.09.24 20:51:29 | - | 237,500 |
27.09.24 20:50:36 | - | 237,400 |
27.09.24 20:50:28 | - | 237,300 |
27.09.24 20:50:26 | - | 237,400 |
27.09.24 20:50:24 | - | 237,300 |
27.09.24 20:49:42 | - | 237,500 |
27.09.24 20:48:56 | - | 237,400 |
27.09.24 20:48:51 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:54 | - | 237,400 |
27.09.24 20:46:59 | - | 237,300 |
27.09.24 20:46:42 | - | 237,400 |
27.09.24 20:46:30 | - | 237,300 |
27.09.24 20:46:18 | - | 237,400 |
27.09.24 20:46:09 | - | 237,400 |
27.09.24 20:46:07 | - | 237,400 |
27.09.24 20:46:06 | - | 237,300 |
27.09.24 20:46:04 | - | 237,400 |
27.09.24 20:45:57 | - | 237,300 |
27.09.24 20:45:53 | - | 237,300 |
27.09.24 20:45:34 | - | 237,300 |
27.09.24 20:45:31 | - | 237,400 |
27.09.24 20:45:12 | - | 237,400 |
27.09.24 20:45:10 | - | 237,500 |