VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:26 | - | 237,600 |
27.09.24 21:15:24 | - | 237,500 |
27.09.24 21:15:23 | - | 237,600 |
27.09.24 21:13:22 | - | 237,500 |
27.09.24 21:12:53 | - | 237,500 |
27.09.24 21:12:06 | - | 237,600 |
27.09.24 21:10:40 | - | 237,500 |
27.09.24 21:10:30 | - | 237,500 |
27.09.24 21:10:28 | - | 237,600 |
27.09.24 21:09:38 | - | 237,500 |
27.09.24 21:06:48 | - | 237,600 |
27.09.24 21:06:41 | - | 237,500 |
27.09.24 21:05:22 | - | 237,600 |
27.09.24 21:04:39 | - | 237,600 |
27.09.24 21:04:30 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:45 | - | 237,600 |
27.09.24 21:03:41 | - | 237,600 |
27.09.24 21:03:38 | - | 237,600 |
27.09.24 21:03:33 | - | 237,500 |
27.09.24 21:03:23 | - | 237,600 |
27.09.24 21:03:09 | - | 237,500 |
27.09.24 21:02:54 | - | 237,600 |
27.09.24 21:02:45 | - | 237,500 |
27.09.24 21:02:42 | - | 237,600 |
27.09.24 21:01:57 | - | 237,500 |
27.09.24 21:01:56 | - | 237,600 |
27.09.24 21:01:25 | - | 237,500 |
27.09.24 21:01:07 | - | 237,600 |
27.09.24 21:00:54 | - | 237,500 |
27.09.24 21:00:23 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:22 | - | 237,500 |
27.09.24 21:00:20 | - | 237,500 |
27.09.24 21:00:18 | - | 237,500 |
27.09.24 21:00:15 | - | 237,400 |
27.09.24 21:00:14 | - | 237,400 |
27.09.24 21:00:11 | - | 237,400 |
27.09.24 20:59:24 | - | 237,300 |
27.09.24 20:59:19 | - | 237,400 |
27.09.24 20:58:31 | - | 237,300 |
27.09.24 20:58:30 | - | 237,400 |
27.09.24 20:58:27 | - | 237,400 |
27.09.24 20:57:51 | - | 237,400 |
27.09.24 20:57:39 | - | 237,300 |
27.09.24 20:57:35 | - | 237,400 |
27.09.24 20:56:49 | - | 237,300 |