VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:43 | - | 237,200 |
27.09.24 21:40:38 | - | 237,300 |
27.09.24 21:40:36 | - | 237,200 |
27.09.24 21:40:16 | - | 237,300 |
27.09.24 21:40:15 | - | 237,400 |
27.09.24 21:40:08 | - | 237,300 |
27.09.24 21:39:34 | - | 237,300 |
27.09.24 21:39:05 | - | 237,400 |
27.09.24 21:38:55 | - | 237,400 |
27.09.24 21:37:57 | - | 237,500 |
27.09.24 21:36:56 | - | 237,600 |
27.09.24 21:36:52 | - | 237,500 |
27.09.24 21:36:51 | - | 237,600 |
27.09.24 21:35:41 | - | 237,500 |
27.09.24 21:35:37 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:02 | - | 237,500 |
27.09.24 21:33:53 | - | 237,600 |
27.09.24 21:33:42 | - | 237,500 |
27.09.24 21:33:23 | - | 237,500 |
27.09.24 21:33:15 | - | 237,500 |
27.09.24 21:33:12 | - | 237,500 |
27.09.24 21:32:13 | - | 237,500 |
27.09.24 21:32:11 | - | 237,600 |
27.09.24 21:31:41 | - | 237,500 |
27.09.24 21:31:39 | - | 237,600 |
27.09.24 21:31:17 | - | 237,500 |
27.09.24 21:31:04 | - | 237,400 |
27.09.24 21:31:02 | - | 237,500 |
27.09.24 21:30:14 | - | 237,300 |
27.09.24 21:30:03 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:54 | - | 237,400 |
27.09.24 21:29:28 | - | 237,500 |
27.09.24 21:28:57 | - | 237,600 |
27.09.24 21:28:56 | - | 237,500 |
27.09.24 21:28:51 | - | 237,600 |
27.09.24 21:27:43 | - | 237,500 |
27.09.24 21:27:39 | - | 237,400 |
27.09.24 21:27:36 | - | 237,500 |
27.09.24 21:27:29 | - | 237,400 |
27.09.24 21:27:21 | - | 237,500 |
27.09.24 21:27:17 | - | 237,400 |
27.09.24 21:27:14 | - | 237,500 |
27.09.24 21:27:12 | - | 237,400 |
27.09.24 21:27:11 | - | 237,500 |
27.09.24 21:27:03 | - | 237,400 |