VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | - | 236,600 |
27.09.24 21:59:55 | - | 236,500 |
27.09.24 21:59:50 | - | 236,600 |
27.09.24 21:59:44 | - | 236,500 |
27.09.24 21:59:43 | - | 236,500 |
27.09.24 21:59:42 | - | 236,600 |
27.09.24 21:59:25 | - | 236,500 |
27.09.24 21:59:17 | - | 236,600 |
27.09.24 21:58:56 | - | 236,500 |
27.09.24 21:58:55 | - | 236,600 |
27.09.24 21:58:26 | - | 236,600 |
27.09.24 21:58:17 | - | 236,700 |
27.09.24 21:58:04 | - | 236,700 |
27.09.24 21:58:03 | - | 236,700 |
27.09.24 21:57:59 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:56 | - | 236,600 |
27.09.24 21:57:35 | - | 236,600 |
27.09.24 21:57:10 | - | 236,600 |
27.09.24 21:56:51 | - | 236,700 |
27.09.24 21:56:48 | - | 236,800 |
27.09.24 21:56:32 | - | 236,800 |
27.09.24 21:56:13 | - | 236,900 |
27.09.24 21:56:11 | - | 236,800 |
27.09.24 21:56:08 | - | 236,700 |
27.09.24 21:55:52 | - | 236,800 |
27.09.24 21:55:26 | - | 236,900 |
27.09.24 21:55:17 | - | 237,000 |
27.09.24 21:55:09 | - | 237,000 |
27.09.24 21:55:08 | - | 236,900 |
27.09.24 21:55:07 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:02 | - | 237,100 |
27.09.24 21:54:56 | - | 237,300 |
27.09.24 21:54:52 | - | 237,200 |
27.09.24 21:54:42 | - | 237,300 |
27.09.24 21:54:18 | - | 237,100 |
27.09.24 21:54:16 | - | 237,200 |
27.09.24 21:53:47 | - | 237,200 |
27.09.24 21:52:51 | - | 237,200 |
27.09.24 21:52:05 | - | 237,200 |
27.09.24 21:51:42 | - | 237,300 |
27.09.24 21:51:19 | - | 237,200 |
27.09.24 21:50:56 | - | 237,300 |
27.09.24 21:50:45 | - | 237,200 |
27.09.24 21:50:44 | - | 237,200 |
27.09.24 21:50:11 | - | 237,200 |