VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:01 | - | 237,500 |
27.09.24 21:26:48 | - | 237,400 |
27.09.24 21:26:46 | - | 237,500 |
27.09.24 21:26:05 | - | 237,400 |
27.09.24 21:25:49 | - | 237,500 |
27.09.24 21:25:12 | - | 237,500 |
27.09.24 21:25:11 | - | 237,600 |
27.09.24 21:24:51 | - | 237,500 |
27.09.24 21:24:49 | - | 237,600 |
27.09.24 21:24:35 | - | 237,500 |
27.09.24 21:24:22 | - | 237,600 |
27.09.24 21:24:19 | - | 237,600 |
27.09.24 21:24:09 | - | 237,600 |
27.09.24 21:23:33 | - | 237,600 |
27.09.24 21:23:30 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:50 | - | 237,600 |
27.09.24 21:22:49 | - | 237,700 |
27.09.24 21:22:40 | - | 237,600 |
27.09.24 21:22:09 | - | 237,600 |
27.09.24 21:22:09 | - | 237,600 |
27.09.24 21:22:07 | - | 237,700 |
27.09.24 21:21:22 | - | 237,600 |
27.09.24 21:21:18 | - | 237,600 |
27.09.24 21:20:47 | - | 237,600 |
27.09.24 21:20:43 | - | 237,600 |
27.09.24 21:19:50 | - | 237,600 |
27.09.24 21:19:23 | - | 237,600 |
27.09.24 21:19:22 | - | 237,600 |
27.09.24 21:19:21 | - | 237,600 |
27.09.24 21:19:15 | - | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:05 | - | 237,600 |
27.09.24 21:19:00 | - | 237,600 |
27.09.24 21:18:54 | - | 237,600 |
27.09.24 21:18:53 | - | 237,600 |
27.09.24 21:18:03 | - | 237,700 |
27.09.24 21:18:02 | - | 237,800 |
27.09.24 21:17:50 | - | 237,700 |
27.09.24 21:17:47 | - | 237,600 |
27.09.24 21:17:42 | - | 237,700 |
27.09.24 21:17:12 | - | 237,600 |
27.09.24 21:16:58 | - | 237,700 |
27.09.24 21:16:56 | - | 237,800 |
27.09.24 21:16:07 | - | 237,700 |
27.09.24 21:16:05 | - | 237,600 |
27.09.24 21:16:04 | - | 237,700 |