VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:03 | - | 237,100 |
27.09.24 21:48:55 | - | 237,200 |
27.09.24 21:48:54 | - | 237,100 |
27.09.24 21:48:01 | - | 237,100 |
27.09.24 21:47:59 | - | 237,000 |
27.09.24 21:46:18 | - | 237,100 |
27.09.24 21:45:42 | - | 237,100 |
27.09.24 21:45:41 | - | 237,100 |
27.09.24 21:44:02 | - | 237,200 |
27.09.24 21:43:58 | - | 237,100 |
27.09.24 21:43:05 | - | 237,200 |
27.09.24 21:43:04 | - | 237,300 |
27.09.24 21:42:21 | - | 237,200 |
27.09.24 21:41:55 | - | 237,200 |
27.09.24 21:41:52 | - | 237,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:47 | - | 237,200 |
27.09.24 21:41:31 | - | 237,200 |
27.09.24 21:41:28 | - | 237,300 |
27.09.24 21:41:09 | - | 237,200 |
27.09.24 21:41:01 | - | 237,200 |
27.09.24 21:40:53 | - | 237,300 |
27.09.24 21:40:43 | - | 237,200 |
27.09.24 21:40:38 | - | 237,300 |
27.09.24 21:40:36 | - | 237,200 |
27.09.24 21:40:16 | - | 237,300 |
27.09.24 21:40:15 | - | 237,400 |
27.09.24 21:40:08 | - | 237,300 |
27.09.24 21:39:34 | - | 237,300 |
27.09.24 21:39:05 | - | 237,400 |
27.09.24 21:38:55 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:57 | - | 237,500 |
27.09.24 21:36:56 | - | 237,600 |
27.09.24 21:36:52 | - | 237,500 |
27.09.24 21:36:51 | - | 237,600 |
27.09.24 21:35:41 | - | 237,500 |
27.09.24 21:35:37 | - | 237,600 |
27.09.24 21:34:02 | - | 237,500 |
27.09.24 21:33:53 | - | 237,600 |
27.09.24 21:33:42 | - | 237,500 |
27.09.24 21:33:23 | - | 237,500 |
27.09.24 21:33:15 | - | 237,500 |
27.09.24 21:33:12 | - | 237,500 |
27.09.24 21:32:13 | - | 237,500 |
27.09.24 21:32:11 | - | 237,600 |
27.09.24 21:31:41 | - | 237,500 |