VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:10 | - | 235,100 |
30.09.24 09:52:06 | - | 235,200 |
30.09.24 09:51:05 | - | 235,300 |
30.09.24 09:50:54 | - | 235,400 |
30.09.24 09:50:53 | - | 235,300 |
30.09.24 09:41:47 | - | 235,400 |
30.09.24 09:41:09 | - | 235,300 |
30.09.24 09:41:00 | - | 235,400 |
30.09.24 09:40:57 | - | 235,300 |
30.09.24 09:40:18 | - | 235,400 |
30.09.24 09:40:10 | - | 235,300 |
30.09.24 09:40:07 | - | 235,400 |
30.09.24 09:36:11 | - | 235,300 |
30.09.24 09:35:50 | - | 235,400 |
30.09.24 09:33:55 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:05 | - | 235,400 |
30.09.24 09:30:02 | - | 235,300 |
30.09.24 09:29:59 | - | 236,100 |
30.09.24 09:28:35 | - | 235,300 |
30.09.24 09:28:32 | - | 235,400 |
30.09.24 09:20:05 | - | 235,300 |
30.09.24 09:20:02 | - | 235,400 |
30.09.24 09:20:00 | - | 235,300 |
30.09.24 09:13:36 | - | 235,400 |
30.09.24 09:13:30 | - | 235,300 |
30.09.24 09:10:01 | - | 235,400 |
30.09.24 09:09:08 | - | 235,300 |
30.09.24 09:09:01 | - | 235,400 |
30.09.24 09:06:11 | - | 235,300 |
30.09.24 09:05:56 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:38 | - | 235,300 |
30.09.24 09:00:17 | - | 235,200 |
30.09.24 09:00:12 | - | 235,100 |
30.09.24 09:00:11 | - | 235,200 |
30.09.24 09:00:03 | - | 235,100 |
30.09.24 08:59:55 | - | 235,100 |
30.09.24 08:59:18 | - | 235,200 |
30.09.24 08:58:23 | - | 235,100 |
30.09.24 08:51:39 | - | 235,200 |
30.09.24 08:51:34 | - | 235,100 |
30.09.24 08:51:31 | - | 235,200 |
30.09.24 08:49:48 | - | 235,100 |
30.09.24 08:49:24 | - | 235,100 |
30.09.24 08:48:02 | - | 235,100 |
30.09.24 08:47:50 | - | 235,100 |