VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:00 | - | 235,400 |
30.09.24 13:28:54 | - | 235,100 |
30.09.24 13:28:03 | - | 235,100 |
30.09.24 13:27:54 | - | 235,100 |
30.09.24 13:26:47 | - | 235,100 |
30.09.24 13:26:41 | - | 235,100 |
30.09.24 13:26:12 | - | 235,100 |
30.09.24 13:25:55 | - | 235,100 |
30.09.24 13:20:52 | - | 235,100 |
30.09.24 13:20:48 | - | 235,100 |
30.09.24 13:19:14 | - | 235,100 |
30.09.24 13:18:46 | - | 235,100 |
30.09.24 13:18:38 | - | 235,100 |
30.09.24 13:11:19 | - | 235,100 |
30.09.24 13:05:40 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:41 | - | 235,100 |
30.09.24 13:01:35 | - | 235,100 |
30.09.24 13:01:29 | - | 235,100 |
30.09.24 12:59:58 | - | 235,100 |
30.09.24 12:59:10 | - | 235,100 |
30.09.24 12:36:45 | - | 235,100 |
30.09.24 12:34:58 | - | 235,100 |
30.09.24 12:34:57 | - | 235,100 |
30.09.24 12:34:26 | - | 235,100 |
30.09.24 12:27:55 | - | 235,100 |
30.09.24 12:23:54 | - | 235,100 |
30.09.24 12:19:13 | - | 235,100 |
30.09.24 12:18:00 | - | 235,100 |
30.09.24 12:17:26 | - | 235,100 |
30.09.24 12:17:11 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:02 | - | 235,100 |
30.09.24 12:04:49 | - | 235,100 |
30.09.24 11:47:13 | - | 235,100 |
30.09.24 11:46:52 | - | 235,100 |
30.09.24 11:46:45 | - | 235,100 |
30.09.24 11:46:18 | - | 235,100 |
30.09.24 11:46:08 | - | 235,100 |
30.09.24 11:46:03 | - | 235,100 |
30.09.24 11:45:06 | - | 235,100 |
30.09.24 11:44:07 | - | 235,100 |
30.09.24 11:43:57 | - | 235,100 |
30.09.24 11:43:34 | - | 235,100 |
30.09.24 11:42:31 | - | 235,100 |
30.09.24 11:42:15 | - | 235,100 |
30.09.24 11:41:52 | - | 235,100 |