VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:50 | - | 235,100 |
30.09.24 11:40:40 | - | 235,100 |
30.09.24 11:39:49 | - | 235,100 |
30.09.24 11:39:45 | - | 235,100 |
30.09.24 11:39:40 | - | 235,100 |
30.09.24 11:39:00 | - | 235,100 |
30.09.24 11:38:53 | - | 235,100 |
30.09.24 11:38:50 | - | 235,100 |
30.09.24 11:37:15 | - | 235,100 |
30.09.24 11:30:02 | - | 235,100 |
30.09.24 11:30:01 | - | 235,100 |
30.09.24 11:30:00 | - | 235,600 |
30.09.24 11:29:59 | - | 235,500 |
30.09.24 11:28:37 | - | 235,100 |
30.09.24 11:28:31 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:25 | - | 235,100 |
30.09.24 11:27:38 | - | 235,100 |
30.09.24 11:27:02 | - | 235,100 |
30.09.24 11:23:39 | - | 235,100 |
30.09.24 11:23:35 | - | 235,100 |
30.09.24 11:23:30 | - | 235,100 |
30.09.24 11:23:19 | - | 235,100 |
30.09.24 11:21:28 | - | 235,100 |
30.09.24 11:20:26 | - | 235,100 |
30.09.24 11:20:21 | - | 235,100 |
30.09.24 11:20:09 | - | 235,100 |
30.09.24 11:19:49 | - | 235,100 |
30.09.24 11:19:42 | - | 235,100 |
30.09.24 11:19:21 | - | 235,100 |
30.09.24 11:17:25 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:34 | - | 235,100 |
30.09.24 11:11:15 | - | 235,100 |
30.09.24 11:10:25 | - | 235,100 |
30.09.24 11:09:53 | - | 235,100 |
30.09.24 11:05:48 | - | 235,100 |
30.09.24 11:05:44 | - | 235,100 |
30.09.24 11:05:17 | - | 235,100 |
30.09.24 11:03:39 | - | 235,100 |
30.09.24 11:02:52 | - | 234,200 |
30.09.24 10:57:40 | - | 235,100 |
30.09.24 10:57:31 | - | 235,100 |
30.09.24 10:54:11 | - | 235,100 |
30.09.24 10:54:09 | - | 235,100 |
30.09.24 10:52:07 | - | 235,100 |
30.09.24 10:51:48 | - | 235,100 |