VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:39 | - | 237,600 |
27.09.24 21:31:17 | - | 237,500 |
27.09.24 21:31:04 | - | 237,400 |
27.09.24 21:31:02 | - | 237,500 |
27.09.24 21:30:14 | - | 237,300 |
27.09.24 21:30:03 | - | 237,400 |
27.09.24 21:29:54 | - | 237,400 |
27.09.24 21:29:28 | - | 237,500 |
27.09.24 21:28:57 | - | 237,600 |
27.09.24 21:28:56 | - | 237,500 |
27.09.24 21:28:51 | - | 237,600 |
27.09.24 21:27:43 | - | 237,500 |
27.09.24 21:27:39 | - | 237,400 |
27.09.24 21:27:36 | - | 237,500 |
27.09.24 21:27:29 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:21 | - | 237,500 |
27.09.24 21:27:17 | - | 237,400 |
27.09.24 21:27:14 | - | 237,500 |
27.09.24 21:27:12 | - | 237,400 |
27.09.24 21:27:11 | - | 237,500 |
27.09.24 21:27:03 | - | 237,400 |
27.09.24 21:27:01 | - | 237,500 |
27.09.24 21:26:48 | - | 237,400 |
27.09.24 21:26:46 | - | 237,500 |
27.09.24 21:26:05 | - | 237,400 |
27.09.24 21:25:49 | - | 237,500 |
27.09.24 21:25:12 | - | 237,500 |
27.09.24 21:25:11 | - | 237,600 |
27.09.24 21:24:51 | - | 237,500 |
27.09.24 21:24:49 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:35 | - | 237,500 |
27.09.24 21:24:22 | - | 237,600 |
27.09.24 21:24:19 | - | 237,600 |
27.09.24 21:24:09 | - | 237,600 |
27.09.24 21:23:33 | - | 237,600 |
27.09.24 21:23:30 | - | 237,600 |
27.09.24 21:22:50 | - | 237,600 |
27.09.24 21:22:49 | - | 237,700 |
27.09.24 21:22:40 | - | 237,600 |
27.09.24 21:22:09 | - | 237,600 |
27.09.24 21:22:09 | - | 237,600 |
27.09.24 21:22:07 | - | 237,700 |
27.09.24 21:21:22 | - | 237,600 |
27.09.24 21:21:18 | - | 237,600 |
27.09.24 21:20:47 | - | 237,600 |