VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:20 | - | 237,300 |
27.09.24 20:43:19 | - | 237,400 |
27.09.24 20:43:18 | - | 237,300 |
27.09.24 20:43:16 | - | 237,400 |
27.09.24 20:43:14 | - | 237,300 |
27.09.24 20:43:12 | - | 237,400 |
27.09.24 20:42:24 | - | 237,300 |
27.09.24 20:42:20 | - | 237,400 |
27.09.24 20:41:25 | - | 237,300 |
27.09.24 20:39:29 | - | 237,300 |
27.09.24 20:39:28 | - | 237,400 |
27.09.24 20:39:05 | - | 237,300 |
27.09.24 20:38:56 | - | 237,200 |
27.09.24 20:38:29 | - | 237,300 |
27.09.24 20:38:12 | - | 237,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:04 | - | 237,200 |
27.09.24 20:38:01 | - | 237,200 |
27.09.24 20:37:50 | - | 237,200 |
27.09.24 20:37:48 | - | 237,200 |
27.09.24 20:37:41 | - | 237,300 |
27.09.24 20:37:39 | - | 237,200 |
27.09.24 20:37:34 | - | 237,300 |
27.09.24 20:37:29 | - | 237,200 |
27.09.24 20:37:28 | - | 237,200 |
27.09.24 20:37:21 | - | 237,200 |
27.09.24 20:37:19 | - | 237,200 |
27.09.24 20:37:18 | - | 237,200 |
27.09.24 20:37:17 | - | 237,200 |
27.09.24 20:37:03 | - | 237,300 |
27.09.24 20:37:02 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:01 | - | 237,300 |
27.09.24 20:36:56 | - | 237,400 |
27.09.24 20:36:55 | - | 237,400 |
27.09.24 20:35:48 | - | 237,400 |
27.09.24 20:35:33 | - | 237,500 |
27.09.24 20:35:09 | - | 237,400 |
27.09.24 20:34:01 | - | 237,400 |
27.09.24 20:33:58 | - | 237,400 |
27.09.24 20:33:14 | - | 237,400 |
27.09.24 20:32:56 | - | 237,400 |
27.09.24 20:32:49 | - | 237,400 |
27.09.24 20:32:48 | - | 237,400 |
27.09.24 20:32:28 | - | 237,400 |
27.09.24 20:32:01 | - | 237,500 |
27.09.24 20:31:55 | - | 237,400 |