VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:02 | - | 237,300 |
27.09.24 20:01:55 | - | 237,400 |
27.09.24 20:00:52 | - | 237,500 |
27.09.24 20:00:51 | - | 237,400 |
27.09.24 20:00:33 | - | 237,400 |
27.09.24 20:00:30 | - | 237,300 |
27.09.24 19:59:54 | - | 237,300 |
27.09.24 19:58:03 | - | 237,400 |
27.09.24 19:57:53 | - | 237,300 |
27.09.24 19:57:28 | - | 237,400 |
27.09.24 19:57:25 | - | 237,300 |
27.09.24 19:56:44 | - | 237,400 |
27.09.24 19:56:20 | - | 237,300 |
27.09.24 19:56:19 | - | 237,400 |
27.09.24 19:56:17 | - | 237,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:33 | - | 237,400 |
27.09.24 19:55:31 | - | 237,500 |
27.09.24 19:53:11 | - | 237,400 |
27.09.24 19:53:09 | - | 237,300 |
27.09.24 19:53:03 | - | 237,400 |
27.09.24 19:53:00 | - | 237,400 |
27.09.24 19:52:56 | - | 237,400 |
27.09.24 19:52:48 | - | 237,300 |
27.09.24 19:52:47 | - | 237,300 |
27.09.24 19:52:45 | - | 237,300 |
27.09.24 19:52:42 | - | 237,400 |
27.09.24 19:52:41 | - | 237,300 |
27.09.24 19:52:33 | - | 237,400 |
27.09.24 19:52:31 | - | 237,300 |
27.09.24 19:52:14 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:55 | - | 237,400 |
27.09.24 19:51:37 | - | 237,400 |
27.09.24 19:51:35 | - | 237,400 |
27.09.24 19:51:33 | - | 237,400 |
27.09.24 19:50:55 | - | 237,300 |
27.09.24 19:50:35 | - | 237,400 |
27.09.24 19:49:24 | - | 237,400 |
27.09.24 19:49:13 | - | 237,500 |
27.09.24 19:48:47 | - | 237,400 |
27.09.24 19:48:37 | - | 237,500 |
27.09.24 19:48:27 | - | 237,400 |
27.09.24 19:47:43 | - | 237,500 |
27.09.24 19:47:35 | - | 237,400 |
27.09.24 19:47:12 | - | 237,500 |
27.09.24 19:46:57 | - | 237,400 |