VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:21 | - | 235,100 |
30.09.24 11:20:09 | - | 235,100 |
30.09.24 11:19:49 | - | 235,100 |
30.09.24 11:19:42 | - | 235,100 |
30.09.24 11:19:21 | - | 235,100 |
30.09.24 11:17:25 | - | 235,100 |
30.09.24 11:12:34 | - | 235,100 |
30.09.24 11:11:15 | - | 235,100 |
30.09.24 11:10:25 | - | 235,100 |
30.09.24 11:09:53 | - | 235,100 |
30.09.24 11:05:48 | - | 235,100 |
30.09.24 11:05:44 | - | 235,100 |
30.09.24 11:05:17 | - | 235,100 |
30.09.24 11:03:39 | - | 235,100 |
30.09.24 11:02:52 | - | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:40 | - | 235,100 |
30.09.24 10:57:31 | - | 235,100 |
30.09.24 10:54:11 | - | 235,100 |
30.09.24 10:54:09 | - | 235,100 |
30.09.24 10:52:07 | - | 235,100 |
30.09.24 10:51:48 | - | 235,100 |
30.09.24 10:51:30 | - | 235,100 |
30.09.24 10:49:53 | - | 235,100 |
30.09.24 10:48:40 | - | 235,100 |
30.09.24 10:48:38 | - | 235,100 |
30.09.24 10:44:04 | - | 235,100 |
30.09.24 10:41:13 | - | 235,100 |
30.09.24 10:40:12 | - | 235,100 |
30.09.24 10:39:17 | - | 235,100 |
30.09.24 10:38:20 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:55 | - | 235,100 |
30.09.24 10:31:05 | - | 235,100 |
30.09.24 10:30:33 | - | 235,100 |
30.09.24 10:30:23 | - | 235,100 |
30.09.24 10:30:21 | - | 235,100 |
30.09.24 10:30:01 | - | 235,100 |
30.09.24 10:29:59 | - | 235,700 |
30.09.24 10:25:10 | - | 235,100 |
30.09.24 10:20:14 | - | 235,100 |
30.09.24 10:19:35 | - | 235,100 |
30.09.24 10:19:34 | - | 235,100 |
30.09.24 10:19:30 | - | 235,100 |
30.09.24 10:19:12 | - | 235,100 |
30.09.24 10:18:48 | - | 235,100 |
30.09.24 10:18:40 | - | 235,100 |