VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:11 | - | 235,200 |
30.09.24 09:00:03 | - | 235,100 |
30.09.24 08:59:55 | - | 235,100 |
30.09.24 08:59:18 | - | 235,200 |
30.09.24 08:58:23 | - | 235,100 |
30.09.24 08:51:39 | - | 235,200 |
30.09.24 08:51:34 | - | 235,100 |
30.09.24 08:51:31 | - | 235,200 |
30.09.24 08:49:48 | - | 235,100 |
30.09.24 08:49:24 | - | 235,100 |
30.09.24 08:48:02 | - | 235,100 |
30.09.24 08:47:50 | - | 235,100 |
30.09.24 08:47:04 | - | 235,100 |
30.09.24 08:37:37 | - | 235,200 |
30.09.24 08:37:12 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:35:35 | - | 235,200 |
30.09.24 08:35:12 | - | 235,100 |
30.09.24 08:35:02 | - | 235,200 |
30.09.24 08:34:36 | - | 235,100 |
30.09.24 08:34:20 | - | 235,200 |
30.09.24 08:33:39 | - | 235,100 |
30.09.24 08:33:04 | - | 235,200 |
30.09.24 08:32:57 | - | 235,100 |
30.09.24 08:32:33 | - | 235,200 |
30.09.24 08:22:25 | - | 235,100 |
30.09.24 08:19:11 | - | 235,200 |
30.09.24 08:10:38 | - | 235,100 |
30.09.24 08:10:28 | - | 235,100 |
30.09.24 08:10:26 | - | 235,100 |
30.09.24 08:06:25 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:58 | - | 235,100 |
30.09.24 07:59:14 | - | 235,100 |
30.09.24 07:55:44 | - | 235,100 |
30.09.24 07:54:55 | - | 235,100 |
30.09.24 07:50:18 | - | 235,100 |
27.09.24 21:59:57 | - | 236,600 |
27.09.24 21:59:55 | - | 236,500 |
27.09.24 21:59:50 | - | 236,600 |
27.09.24 21:59:44 | - | 236,500 |
27.09.24 21:59:43 | - | 236,500 |
27.09.24 21:59:42 | - | 236,600 |
27.09.24 21:59:25 | - | 236,500 |
27.09.24 21:59:17 | - | 236,600 |
27.09.24 21:58:56 | - | 236,500 |
27.09.24 21:58:55 | - | 236,600 |