VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:48 | - | 235,100 |
30.09.24 10:18:40 | - | 235,100 |
30.09.24 10:18:31 | - | 235,100 |
30.09.24 10:17:01 | - | 235,100 |
30.09.24 10:16:55 | - | 235,100 |
30.09.24 10:14:54 | - | 235,100 |
30.09.24 10:13:52 | - | 235,100 |
30.09.24 10:13:48 | - | 235,100 |
30.09.24 10:13:36 | - | 235,100 |
30.09.24 10:13:18 | - | 235,100 |
30.09.24 10:09:57 | - | 235,100 |
30.09.24 10:08:39 | - | 235,100 |
30.09.24 10:08:36 | - | 235,100 |
30.09.24 10:07:49 | - | 235,100 |
30.09.24 10:04:00 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:45 | - | 235,100 |
30.09.24 10:03:34 | - | 235,100 |
30.09.24 10:03:23 | - | 235,100 |
30.09.24 10:03:08 | - | 235,100 |
30.09.24 10:02:36 | - | 235,100 |
30.09.24 10:02:24 | - | 235,100 |
30.09.24 09:59:25 | - | 235,100 |
30.09.24 09:52:15 | - | 235,200 |
30.09.24 09:52:10 | - | 235,100 |
30.09.24 09:52:06 | - | 235,200 |
30.09.24 09:51:05 | - | 235,300 |
30.09.24 09:50:54 | - | 235,400 |
30.09.24 09:50:53 | - | 235,300 |
30.09.24 09:41:47 | - | 235,400 |
30.09.24 09:41:09 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:00 | - | 235,400 |
30.09.24 09:40:57 | - | 235,300 |
30.09.24 09:40:18 | - | 235,400 |
30.09.24 09:40:10 | - | 235,300 |
30.09.24 09:40:07 | - | 235,400 |
30.09.24 09:36:11 | - | 235,300 |
30.09.24 09:35:50 | - | 235,400 |
30.09.24 09:33:55 | - | 235,300 |
30.09.24 09:33:05 | - | 235,400 |
30.09.24 09:30:02 | - | 235,300 |
30.09.24 09:29:59 | - | 236,100 |
30.09.24 09:28:35 | - | 235,300 |
30.09.24 09:28:32 | - | 235,400 |
30.09.24 09:20:05 | - | 235,300 |
30.09.24 09:20:02 | - | 235,400 |