VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:11 | - | 237,500 |
27.09.24 19:27:37 | - | 237,400 |
27.09.24 19:27:36 | - | 237,500 |
27.09.24 19:26:34 | - | 237,400 |
27.09.24 19:26:34 | - | 237,400 |
27.09.24 19:26:26 | - | 237,500 |
27.09.24 19:22:03 | - | 237,400 |
27.09.24 19:21:57 | - | 237,500 |
27.09.24 19:21:54 | - | 237,500 |
27.09.24 19:21:24 | - | 237,500 |
27.09.24 19:20:16 | - | 237,400 |
27.09.24 19:20:09 | - | 237,500 |
27.09.24 19:20:06 | - | 237,400 |
27.09.24 19:20:04 | - | 237,500 |
27.09.24 19:20:02 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:58 | - | 237,500 |
27.09.24 19:19:57 | - | 237,400 |
27.09.24 19:19:54 | - | 237,500 |
27.09.24 19:19:53 | - | 237,400 |
27.09.24 19:19:00 | - | 237,500 |
27.09.24 19:18:57 | - | 237,600 |
27.09.24 19:18:55 | - | 237,500 |
27.09.24 19:18:54 | - | 237,600 |
27.09.24 19:18:41 | - | 237,500 |
27.09.24 19:17:35 | - | 237,700 |
27.09.24 19:16:43 | - | 237,600 |
27.09.24 19:16:11 | - | 237,700 |
27.09.24 19:16:10 | - | 237,600 |
27.09.24 19:16:03 | - | 237,600 |
27.09.24 19:15:55 | - | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:48 | - | 237,600 |
27.09.24 19:15:26 | - | 237,700 |
27.09.24 19:15:25 | - | 237,700 |
27.09.24 19:15:05 | - | 237,700 |
27.09.24 19:14:16 | - | 237,700 |
27.09.24 19:14:09 | - | 237,700 |
27.09.24 19:14:03 | - | 237,700 |
27.09.24 19:13:58 | - | 237,700 |
27.09.24 19:13:57 | - | 237,800 |
27.09.24 19:13:31 | - | 237,700 |
27.09.24 19:13:30 | - | 237,700 |
27.09.24 19:13:23 | - | 237,700 |
27.09.24 19:13:21 | - | 237,700 |
27.09.24 19:13:14 | - | 237,600 |
27.09.24 19:13:12 | - | 237,700 |