VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:48 | - | 237,400 |
27.09.24 20:35:33 | - | 237,500 |
27.09.24 20:35:09 | - | 237,400 |
27.09.24 20:34:01 | - | 237,400 |
27.09.24 20:33:58 | - | 237,400 |
27.09.24 20:33:14 | - | 237,400 |
27.09.24 20:32:56 | - | 237,400 |
27.09.24 20:32:49 | - | 237,400 |
27.09.24 20:32:48 | - | 237,400 |
27.09.24 20:32:28 | - | 237,400 |
27.09.24 20:32:01 | - | 237,500 |
27.09.24 20:31:55 | - | 237,400 |
27.09.24 20:31:31 | - | 237,400 |
27.09.24 20:31:26 | - | 237,500 |
27.09.24 20:31:17 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:13 | - | 237,500 |
27.09.24 20:31:07 | - | 237,600 |
27.09.24 20:30:24 | - | 237,700 |
27.09.24 20:29:54 | - | 237,600 |
27.09.24 20:29:48 | - | 237,600 |
27.09.24 20:29:18 | - | 237,500 |
27.09.24 20:29:15 | - | 237,600 |
27.09.24 20:28:50 | - | 237,500 |
27.09.24 20:28:10 | - | 237,600 |
27.09.24 20:27:08 | - | 237,500 |
27.09.24 20:27:03 | - | 237,600 |
27.09.24 20:26:47 | - | 237,500 |
27.09.24 20:26:44 | - | 237,600 |
27.09.24 20:26:20 | - | 237,600 |
27.09.24 20:26:12 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:07 | - | 237,600 |
27.09.24 20:26:01 | - | 237,600 |
27.09.24 20:23:29 | - | 237,500 |
27.09.24 20:23:22 | - | 237,400 |
27.09.24 20:22:03 | - | 237,400 |
27.09.24 20:21:52 | - | 237,400 |
27.09.24 20:21:27 | - | 237,400 |
27.09.24 20:21:23 | - | 237,500 |
27.09.24 20:21:11 | - | 237,400 |
27.09.24 20:21:02 | - | 237,500 |
27.09.24 20:20:22 | - | 237,400 |
27.09.24 20:20:18 | - | 237,500 |
27.09.24 20:19:04 | - | 237,400 |
27.09.24 20:19:03 | - | 237,400 |
27.09.24 20:16:16 | - | 237,400 |