VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:59 | - | 263,400 |
23.12.24 16:05:54 | - | 263,500 |
23.12.24 16:05:46 | - | 263,400 |
23.12.24 16:05:45 | - | 263,500 |
23.12.24 16:05:40 | - | 263,400 |
23.12.24 16:05:37 | - | 263,400 |
23.12.24 16:05:28 | - | 263,400 |
23.12.24 16:05:25 | - | 263,400 |
23.12.24 16:05:21 | - | 263,500 |
23.12.24 16:05:18 | - | 263,500 |
23.12.24 16:05:11 | - | 263,500 |
23.12.24 16:05:04 | - | 263,500 |
23.12.24 16:04:55 | - | 263,500 |
23.12.24 16:04:46 | - | 263,500 |
23.12.24 16:04:44 | - | 263,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:42 | - | 263,500 |
23.12.24 16:04:39 | - | 263,500 |
23.12.24 16:04:38 | - | 263,500 |
23.12.24 16:04:35 | - | 263,600 |
23.12.24 16:04:20 | - | 263,500 |
23.12.24 16:04:09 | - | 263,600 |
23.12.24 16:03:52 | - | 263,600 |
23.12.24 16:03:45 | - | 263,800 |
23.12.24 16:03:38 | - | 263,700 |
23.12.24 16:03:30 | - | 263,700 |
23.12.24 16:03:28 | - | 263,600 |
23.12.24 16:03:07 | - | 263,500 |
23.12.24 16:02:56 | - | 263,500 |
23.12.24 16:02:11 | - | 263,400 |
23.12.24 16:02:06 | - | 263,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:02 | - | 263,400 |
23.12.24 16:02:00 | - | 263,300 |
23.12.24 16:01:58 | - | 263,400 |
23.12.24 16:01:47 | - | 263,300 |
23.12.24 16:01:44 | - | 263,500 |
23.12.24 16:01:42 | - | 263,500 |
23.12.24 16:01:41 | - | 263,500 |
23.12.24 16:01:25 | - | 263,600 |
23.12.24 16:01:18 | - | 263,600 |
23.12.24 16:01:13 | - | 263,600 |
23.12.24 16:01:08 | - | 263,700 |
23.12.24 16:01:00 | - | 263,600 |
23.12.24 16:00:59 | - | 263,600 |
23.12.24 16:00:56 | - | 263,500 |
23.12.24 16:00:53 | - | 263,600 |