VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:48 | - | 263,800 |
23.12.24 16:15:22 | - | 263,700 |
23.12.24 16:15:00 | - | 263,800 |
23.12.24 16:14:57 | - | 263,700 |
23.12.24 16:14:48 | - | 263,800 |
23.12.24 16:14:45 | - | 263,900 |
23.12.24 16:13:09 | - | 263,800 |
23.12.24 16:13:08 | - | 263,700 |
23.12.24 16:13:02 | - | 263,800 |
23.12.24 16:12:44 | - | 263,700 |
23.12.24 16:12:42 | - | 263,800 |
23.12.24 16:12:21 | - | 263,700 |
23.12.24 16:12:08 | - | 263,700 |
23.12.24 16:12:00 | - | 263,800 |
23.12.24 16:11:52 | - | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:11:41 | - | 263,800 |
23.12.24 16:11:40 | - | 263,700 |
23.12.24 16:11:25 | - | 263,800 |
23.12.24 16:11:13 | - | 263,700 |
23.12.24 16:11:05 | - | 263,700 |
23.12.24 16:11:03 | - | 263,700 |
23.12.24 16:10:56 | - | 263,700 |
23.12.24 16:10:51 | - | 263,700 |
23.12.24 16:10:37 | - | 263,700 |
23.12.24 16:10:33 | - | 263,800 |
23.12.24 16:10:12 | - | 263,700 |
23.12.24 16:09:57 | - | 263,700 |
23.12.24 16:09:48 | - | 263,800 |
23.12.24 16:09:46 | - | 263,700 |
23.12.24 16:09:38 | - | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:30 | - | 263,700 |
23.12.24 16:09:27 | - | 263,800 |
23.12.24 16:09:12 | - | 263,700 |
23.12.24 16:09:02 | - | 263,800 |
23.12.24 16:08:53 | - | 263,800 |
23.12.24 16:08:51 | - | 263,700 |
23.12.24 16:08:47 | - | 263,800 |
23.12.24 16:08:43 | - | 263,700 |
23.12.24 16:08:41 | - | 263,700 |
23.12.24 16:08:38 | - | 263,700 |
23.12.24 16:08:22 | - | 263,600 |
23.12.24 16:06:49 | - | 263,500 |
23.12.24 16:06:30 | - | 263,600 |
23.12.24 16:06:05 | - | 263,500 |
23.12.24 16:06:01 | - | 263,400 |