VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:33 | - | 241,100 |
04.10.24 17:24:23 | - | 241,000 |
04.10.24 17:22:36 | - | 241,000 |
04.10.24 17:22:30 | - | 240,800 |
04.10.24 17:21:35 | - | 240,900 |
04.10.24 17:20:11 | - | 240,600 |
04.10.24 17:19:31 | - | 240,700 |
04.10.24 17:19:03 | - | 240,900 |
04.10.24 17:18:37 | - | 240,900 |
04.10.24 17:17:28 | - | 240,800 |
04.10.24 17:17:09 | - | 240,700 |
04.10.24 17:17:09 | - | 240,700 |
04.10.24 17:17:09 | - | 240,700 |
04.10.24 17:17:09 | - | 240,700 |
04.10.24 17:17:09 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:09 | - | 240,700 |
04.10.24 17:16:39 | - | 240,800 |
04.10.24 17:15:27 | - | 241,200 |
04.10.24 17:14:47 | - | 241,600 |
04.10.24 17:14:03 | - | 241,600 |
04.10.24 17:12:59 | - | 241,700 |
04.10.24 17:12:46 | - | 241,600 |
04.10.24 17:11:50 | - | 241,600 |
04.10.24 17:11:01 | - | 241,700 |
04.10.24 17:10:21 | - | 241,700 |
04.10.24 17:09:56 | - | 241,700 |
04.10.24 17:08:55 | - | 241,900 |
04.10.24 17:08:24 | - | 241,800 |
04.10.24 17:07:46 | - | 241,800 |
04.10.24 17:06:04 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:12 | - | 241,500 |
04.10.24 17:03:57 | - | 241,500 |
04.10.24 17:03:17 | - | 241,600 |
04.10.24 17:02:30 | - | 241,700 |
04.10.24 17:01:33 | - | 241,800 |
04.10.24 17:00:34 | - | 242,100 |
04.10.24 16:59:32 | - | 241,900 |
04.10.24 16:58:37 | - | 241,900 |
04.10.24 16:57:39 | - | 241,700 |
04.10.24 16:56:01 | - | 241,700 |
04.10.24 16:54:00 | - | 241,600 |
04.10.24 16:53:17 | - | 241,900 |
04.10.24 16:51:53 | - | 241,800 |
04.10.24 16:51:05 | - | 241,900 |
04.10.24 16:50:13 | - | 242,100 |