VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:45 | - | 242,100 |
04.10.24 17:58:41 | - | 242,200 |
04.10.24 17:58:38 | - | 242,200 |
04.10.24 17:58:33 | - | 242,200 |
04.10.24 17:58:32 | - | 242,100 |
04.10.24 17:58:24 | - | 242,200 |
04.10.24 17:58:07 | - | 242,100 |
04.10.24 17:57:10 | - | 242,000 |
04.10.24 17:56:42 | - | 242,100 |
04.10.24 17:56:34 | - | 242,100 |
04.10.24 17:55:03 | - | 242,300 |
04.10.24 17:55:03 | - | 242,300 |
04.10.24 17:54:41 | - | 242,400 |
04.10.24 17:54:07 | - | 242,300 |
04.10.24 17:53:23 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:20 | - | 242,300 |
04.10.24 17:53:04 | - | 242,200 |
04.10.24 17:52:49 | - | 242,300 |
04.10.24 17:52:48 | - | 242,300 |
04.10.24 17:52:06 | - | 242,300 |
04.10.24 17:51:49 | - | 242,300 |
04.10.24 17:51:32 | - | 242,200 |
04.10.24 17:51:32 | - | 242,200 |
04.10.24 17:51:32 | - | 242,200 |
04.10.24 17:51:32 | - | 242,200 |
04.10.24 17:51:32 | - | 242,200 |
04.10.24 17:51:26 | - | 242,100 |
04.10.24 17:51:22 | - | 242,200 |
04.10.24 17:51:01 | - | 242,100 |
04.10.24 17:50:32 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:25 | - | 242,400 |
04.10.24 17:50:18 | - | 242,500 |
04.10.24 17:50:14 | - | 242,400 |
04.10.24 17:50:04 | - | 242,500 |
04.10.24 17:50:03 | - | 242,400 |
04.10.24 17:49:53 | - | 242,700 |
04.10.24 17:49:19 | - | 242,600 |
04.10.24 17:49:17 | - | 242,500 |
04.10.24 17:48:57 | - | 242,500 |
04.10.24 17:48:53 | - | 242,600 |
04.10.24 17:48:30 | - | 242,500 |
04.10.24 17:48:28 | - | 242,500 |
04.10.24 17:48:05 | - | 242,500 |
04.10.24 17:47:53 | - | 242,400 |
04.10.24 17:46:29 | - | 242,300 |