VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:14 | - | 242,500 |
04.10.24 18:42:38 | - | 242,500 |
04.10.24 18:42:34 | - | 242,500 |
04.10.24 18:40:07 | - | 242,300 |
04.10.24 18:39:47 | - | 242,200 |
04.10.24 18:39:28 | - | 242,300 |
04.10.24 18:39:13 | - | 242,500 |
04.10.24 18:38:46 | - | 242,300 |
04.10.24 18:38:34 | - | 242,300 |
04.10.24 18:37:47 | - | 242,200 |
04.10.24 18:37:44 | - | 242,300 |
04.10.24 18:37:16 | - | 242,200 |
04.10.24 18:34:07 | - | 242,100 |
04.10.24 18:33:32 | - | 242,100 |
04.10.24 18:33:09 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:04 | - | 242,000 |
04.10.24 18:32:26 | - | 242,000 |
04.10.24 18:32:25 | - | 241,900 |
04.10.24 18:32:25 | - | 241,900 |
04.10.24 18:32:04 | - | 241,800 |
04.10.24 18:32:00 | - | 241,800 |
04.10.24 18:31:52 | - | 241,800 |
04.10.24 18:31:29 | - | 241,700 |
04.10.24 18:31:29 | - | 241,700 |
04.10.24 18:31:29 | - | 241,700 |
04.10.24 18:30:57 | - | 241,700 |
04.10.24 18:30:25 | - | 241,600 |
04.10.24 18:30:20 | - | 241,700 |
04.10.24 18:30:20 | - | 241,700 |
04.10.24 18:30:06 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:00 | - | 241,700 |
04.10.24 18:29:59 | - | 241,700 |
04.10.24 18:29:20 | - | 241,700 |
04.10.24 18:29:08 | - | 241,800 |
04.10.24 18:29:03 | - | 241,700 |
04.10.24 18:28:02 | - | 241,700 |
04.10.24 18:27:15 | - | 241,600 |
04.10.24 18:27:05 | - | 241,600 |
04.10.24 18:27:03 | - | 241,700 |
04.10.24 18:27:03 | - | 241,700 |
04.10.24 18:26:58 | - | 241,600 |
04.10.24 18:26:57 | - | 241,700 |
04.10.24 18:26:51 | - | 241,600 |
04.10.24 18:26:48 | - | 241,700 |
04.10.24 18:26:45 | - | 241,600 |