VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:38 | - | 241,600 |
04.10.24 18:26:32 | - | 241,600 |
04.10.24 18:26:29 | - | 241,700 |
04.10.24 18:26:23 | - | 241,600 |
04.10.24 18:26:13 | - | 241,600 |
04.10.24 18:26:06 | - | 241,700 |
04.10.24 18:26:06 | - | 241,700 |
04.10.24 18:25:59 | - | 241,600 |
04.10.24 18:25:58 | - | 241,700 |
04.10.24 18:25:35 | - | 241,500 |
04.10.24 18:25:25 | - | 241,600 |
04.10.24 18:25:18 | - | 241,600 |
04.10.24 18:25:04 | - | 241,900 |
04.10.24 18:24:56 | - | 241,800 |
04.10.24 18:24:45 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:41 | - | 241,900 |
04.10.24 18:23:48 | - | 242,000 |
04.10.24 18:23:29 | - | 242,000 |
04.10.24 18:23:26 | - | 242,000 |
04.10.24 18:23:22 | - | 242,000 |
04.10.24 18:23:18 | - | 242,000 |
04.10.24 18:23:14 | - | 242,000 |
04.10.24 18:23:04 | - | 242,000 |
04.10.24 18:22:52 | - | 242,100 |
04.10.24 18:22:37 | - | 242,200 |
04.10.24 18:20:35 | - | 242,300 |
04.10.24 18:20:06 | - | 242,200 |
04.10.24 18:20:06 | - | 242,200 |
04.10.24 18:20:04 | - | 242,200 |
04.10.24 18:20:01 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:34 | - | 242,200 |
04.10.24 18:19:34 | - | 242,200 |
04.10.24 18:19:34 | - | 242,200 |
04.10.24 18:19:34 | - | 242,200 |
04.10.24 18:19:17 | - | 242,300 |
04.10.24 18:19:14 | - | 242,200 |
04.10.24 18:19:10 | - | 242,200 |
04.10.24 18:18:30 | - | 242,200 |
04.10.24 18:17:37 | - | 242,300 |
04.10.24 18:17:36 | - | 242,300 |
04.10.24 18:17:35 | - | 242,300 |
04.10.24 18:17:26 | - | 242,400 |
04.10.24 18:17:26 | - | 242,400 |
04.10.24 18:17:23 | - | 242,400 |
04.10.24 18:17:19 | - | 242,400 |