VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:00 | - | 266,200 |
09:40:07 | - | 266,300 |
09:40:06 | - | 266,200 |
09:40:03 | - | 266,300 |
09:40:02 | - | 266,200 |
09:39:59 | - | 266,300 |
09:39:02 | - | 266,200 |
09:36:45 | - | 266,300 |
09:36:43 | - | 266,200 |
09:36:41 | - | 266,300 |
09:35:50 | - | 266,200 |
09:35:47 | - | 266,300 |
09:35:45 | - | 266,200 |
09:35:43 | - | 266,300 |
09:33:50 | - | 266,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:49 | - | 266,100 |
09:33:46 | - | 266,200 |
09:33:45 | - | 266,100 |
09:33:42 | - | 266,200 |
09:33:41 | - | 266,100 |
09:33:39 | - | 266,200 |
09:33:38 | - | 266,100 |
09:33:36 | - | 266,100 |
09:30:24 | - | 266,100 |
09:30:22 | - | 265,900 |
09:30:20 | - | 266,000 |
09:30:03 | - | 266,100 |
09:30:02 | - | 266,100 |
09:30:00 | - | 266,000 |
09:29:05 | - | 266,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:19 | - | 266,200 |
09:25:52 | - | 266,300 |
09:25:11 | - | 266,100 |
09:24:16 | - | 266,100 |
09:24:15 | - | 266,200 |
09:24:12 | - | 266,100 |
09:24:11 | - | 266,200 |
09:24:09 | - | 266,100 |
09:24:06 | - | 266,100 |
09:21:21 | - | 266,200 |
09:21:09 | - | 266,200 |
09:19:33 | - | 266,200 |
09:16:40 | - | 266,300 |
09:16:35 | - | 266,200 |
09:15:22 | - | 266,300 |