VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:37 | - | 241,800 |
04.10.24 20:17:37 | - | 241,800 |
04.10.24 20:17:26 | - | 241,900 |
04.10.24 20:17:22 | - | 241,800 |
04.10.24 20:17:22 | - | 241,800 |
04.10.24 20:17:14 | - | 241,800 |
04.10.24 20:16:17 | - | 241,800 |
04.10.24 20:16:09 | - | 241,700 |
04.10.24 20:15:22 | - | 241,800 |
04.10.24 20:14:32 | - | 241,900 |
04.10.24 20:13:46 | - | 241,900 |
04.10.24 20:12:15 | - | 242,000 |
04.10.24 20:10:48 | - | 242,000 |
04.10.24 20:10:05 | - | 242,000 |
04.10.24 20:09:49 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:40 | - | 241,900 |
04.10.24 20:08:41 | - | 242,000 |
04.10.24 20:08:40 | - | 242,000 |
04.10.24 20:07:37 | - | 241,900 |
04.10.24 20:07:20 | - | 242,000 |
04.10.24 20:07:13 | - | 242,000 |
04.10.24 20:06:52 | - | 241,900 |
04.10.24 20:06:49 | - | 242,000 |
04.10.24 20:06:49 | - | 242,000 |
04.10.24 20:06:49 | - | 242,000 |
04.10.24 20:06:49 | - | 242,000 |
04.10.24 20:04:11 | - | 242,000 |
04.10.24 20:04:10 | - | 241,900 |
04.10.24 20:04:05 | - | 242,000 |
04.10.24 20:04:04 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:03 | - | 242,000 |
04.10.24 20:02:55 | - | 241,900 |
04.10.24 20:02:50 | - | 242,000 |
04.10.24 20:02:41 | - | 242,000 |
04.10.24 20:02:31 | - | 241,900 |
04.10.24 20:02:31 | - | 241,900 |
04.10.24 20:02:28 | - | 242,000 |
04.10.24 20:01:57 | - | 242,000 |
04.10.24 20:01:17 | - | 242,000 |
04.10.24 20:01:08 | - | 242,100 |
04.10.24 20:00:55 | - | 242,000 |
04.10.24 20:00:46 | - | 242,100 |
04.10.24 20:00:44 | - | 242,100 |
04.10.24 20:00:33 | - | 241,900 |
04.10.24 20:00:20 | - | 241,900 |