VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:53 | - | 265,900 |
09:53:52 | - | 266,300 |
09:53:51 | - | 266,200 |
09:53:50 | - | 266,300 |
09:53:49 | - | 266,200 |
09:53:48 | - | 265,900 |
09:53:47 | - | 266,300 |
09:53:46 | - | 266,200 |
09:53:45 | - | 266,300 |
09:53:44 | - | 266,200 |
09:53:43 | - | 266,000 |
09:53:42 | - | 266,300 |
09:53:41 | - | 265,900 |
09:53:40 | - | 266,300 |
09:53:39 | - | 266,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:38 | - | 265,900 |
09:53:37 | - | 266,200 |
09:53:36 | - | 265,900 |
09:53:35 | - | 266,300 |
09:53:34 | - | 266,200 |
09:53:33 | - | 266,300 |
09:53:32 | - | 266,200 |
09:53:31 | - | 266,000 |
09:52:56 | - | 266,300 |
09:52:28 | - | 266,200 |
09:52:27 | - | 266,300 |
09:52:26 | - | 266,000 |
09:52:25 | - | 266,400 |
09:52:25 | - | 266,200 |
09:52:23 | - | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:22 | - | 266,200 |
09:52:21 | - | 266,000 |
09:52:20 | - | 266,200 |
09:52:19 | - | 266,000 |
09:52:18 | - | 266,400 |
09:52:17 | - | 266,300 |
09:52:16 | - | 266,000 |
09:52:15 | - | 266,300 |
09:52:14 | - | 266,000 |
09:52:13 | - | 266,400 |
09:52:12 | - | 266,300 |
09:52:11 | - | 266,400 |
09:52:10 | - | 266,300 |
09:52:09 | - | 266,000 |
09:52:08 | - | 266,300 |